Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Stereotaxis, Inc. Common StockSTXS | $2.81 | -0.06 | -1.92% | $260.09M | 203.73K | -10.25 | -0.28 | |
 T1 Energy Inc.TE | $1.64 | 0.05 | +3.48% | $259.48M | 3.15K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.50 | 0.09 | +0.96% | $258.87M | 27.79K | -1.98 | -4.77 | |
 Chemung Financial CorpCHMG | $54.10 | 0.36 | +0.67% | $258.57M | 6.72K | 23.06 | 2.34 | |
C CoastalSouth Bancshares, Inc.COSO | $21.75 | -0.15 | -0.69% | $257.97M | 25.42K | -- | -- | |
 HomeStreet, Inc.HMST | $13.62 | -0.35 | -2.48% | $257.89M | 269.22K | -1.84 | -7.40 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $18.40 | 0.11 | +0.60% | $257.60M | 25.92K | -- | -- | |
 BK Technologies CorporationBKTI | $69.81 | -0.58 | -0.83% | $257.53M | 253 | 22.47 | 3.07 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.83 | 0.00 | -0.13% | $257.35M | 779 | 37.80 | 0.10 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.44 | -0.01 | -0.10% | $256.64M | 59.27K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.65 | -0.05 | -1.25% | $256.51M | 831.95K | -3.17 | -1.15 | |
 Summit Midstream CorporationSMC | $20.92 | 0.43 | +2.12% | $256.47M | 2 | -1.64 | -12.81 | |
 Geospace Technologies Corporation Common StockGEOS | $20.13 | -0.17 | -0.86% | $256.35M | 20 | -15.62 | -1.28 | |
 Eventbrite, Inc. Class A Common StockEB | $2.66 | 0.06 | +2.50% | $256.30M | 352.35K | -12.07 | -0.22 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.40 | 0.02 | +0.57% | $256.28M | 600 | -49.16 | -0.09 | |
H Vyome Holdings, Inc. Common StockHIND | $9.60 | -1.00 | -9.41% | $256.03M | 2 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.64 | -0.77 | -1.72% | $255.98M | 2.23K | 10.83 | 4.10 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.11 | 0.03 | +0.59% | $255.82M | 90.29K | -2.06 | -2.49 | |
 GrafTech International Ltd.EAF | $10.10 | 0.01 | +0.89% | $255.31M | 706.22K | -1.21 | -0.82 | |
 Western New England Bancorp, Inc.WNEB | $12.47 | -0.04 | -0.33% | $255.23M | 49.36K | 21.11 | 0.59 | |
 Humacyte, Inc. Common StockHUMA | $1.58 | 0.04 | +2.94% | $255.14M | 1.70K | -2.33 | -0.69 | |
C Costamare Bulkers Holdings LimitedCMDB | $10.55 | 0.29 | +2.82% | $255.02M | 97.93K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $13.74 | -0.63 | -4.42% | $255.00M | 1.76K | 7.30 | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.90 | -0.02 | -0.20% | $254.93M | 402.65K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.28 | 0.04 | +1.39% | $254.53M | 42 | 46.86 | 0.07 | |
 Lanvin Group Holdings LimitedLANV | $2.08 | 0.01 | +0.50% | $254.46M | 770 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.67 | 0.04 | +0.97% | $254.07M | 399.70K | -13.59 | -0.34 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $150.49 | -2.64 | -1.72% | $253.28M | 30 | 6.60 | 23.26 | |
 New England Realty Associates Limited PartnershipNEN | $72.00 | 0.25 | +0.35% | $252.87M | 472 | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $19.18 | 0.30 | +1.62% | $252.72M | 76.77K | -3.52 | -5.33 | |
 Perspective Therapeutics, Inc.CATX | $3.38 | -0.24 | -6.79% | $252.49M | 2 | -- | -- | |
F BingEx Limited - ADRFLX | $3.51 | 0.18 | +5.28% | $252.16M | 113.72K | -19.69 | -0.18 | |
V Voyager Acquisition Corp UnitVACHU | $11.50 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.10 | +0.95% | $251.54M | 21.92K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.74 | -0.15 | -1.39% | $251.52M | 46.34K | 23.37 | 0.46 | |
 American Realty Investors, Inc.ARL | $15.21 | 0.13 | +0.87% | $251.41M | 1.26K | -21.32 | -0.73 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.88 | -0.06 | -1.40% | $251.28M | 1.50K | -4.62 | -0.85 | |
 Cerus CorpCERS | $1.31 | -0.01 | -0.38% | $251.13M | 60 | -13.10 | -0.10 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.96 | 0.02 | +0.15% | $251.12M | 2.99K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.25 | 0.07 | +1.34% | $251.10M | 9.03K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.50 | -0.30 | -6.09% | $250.82M | 9.47K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.97 | -0.13 | -2.63% | $250.09M | 416.13K | 10.34 | 0.48 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.30 | -0.01 | -0.10% | $250.05M | 44 | -- | -- | |
 Norwood Financial CorpNWFL | $26.97 | 0.51 | +1.93% | $249.97M | 33.98K | 2699.00 | 0.01 | |
 Perma-Pipe International Holdings, Inc.PPIH | $31.00 | 0.50 | +1.65% | $249.85M | 108.12K | 15.89 | 1.97 | |
 Middlefield Banc Corp.MBCN | $31.08 | -0.48 | -1.55% | $249.71M | 3.33K | 15.37 | 2.01 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.01 | +0.05% | $249.58M | 4.60K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | -0.04 | -0.39% | $249.36M | 2 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $13.92 | -0.07 | -0.50% | $249.26M | 40 | -5.66 | -2.48 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.48 | 0.04 | +0.43% | $249.02M | 50 | -- | -- | |
 Franklin Covey CompanyFC | $19.68 | 0.02 | +0.09% | $248.79M | 92.71K | 24.91 | 0.79 | |
S Scage Future - ADRSCAG | $3.60 | -0.10 | -2.77% | $248.52M | 15 | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.90 | -0.16 | -1.45% | $247.83M | 58.19K | 54.30 | 0.20 | |
S Solesence, Inc. Common StockSLSN | $3.53 | -0.07 | -1.95% | $247.74M | 23.61K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.87 | -0.18 | -2.04% | $247.73M | 15.97K | -21.19 | -0.42 | |
 Information Services Group, Inc.III | $5.12 | 0.16 | +3.13% | $246.52M | 168.47K | 34.10 | 0.15 | |
 Kaltura, Inc. Common StockKLTR | $1.61 | 0.01 | +0.94% | $246.41M | 2 | -11.39 | -0.14 | |
 Flexsteel IndustriesFLXS | $46.66 | 1.07 | +2.33% | $246.23M | 23.57K | 13.18 | 3.54 | |
T Titan Acquisition Corp. UnitsTACHU | $10.22 | 0.03 | +0.33% | $246.10M | 488 | -- | -- | |
 Medallion Financial CorpMFIN | $10.57 | 0.04 | +0.43% | $245.95M | 20.84K | 6.61 | 1.60 | |
 Open Lending Corporation Common StockLPRO | $2.04 | -0.05 | -2.63% | $245.80M | 28 | -1.78 | -1.17 | |
I Isabella Bank Corporation Common stockISBA | $33.65 | -0.61 | -1.79% | $245.75M | 9.21K | 15.25 | 2.19 | |
 Codexis, Inc.CDXS | $2.72 | 0.04 | +1.69% | $245.62M | 100 | -3.28 | -0.83 | |
 United Homes Group, Inc Class A Common StockUHG | $4.25 | 0.09 | +2.17% | $245.56M | 59.73K | -7.08 | -0.59 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | -0.22 | -2.09% | $244.73M | 1 | -- | -- | |
 OceanPal Inc. Common StockOP | $1.45 | -0.12 | -7.59% | $243.57M | 9.50K | -0.77 | -1.89 | |
G GSR III Acquisition Corp. UnitGSRTU | $13.50 | -1.58 | -11.70% | $243.41M | 26 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.21 | 0.00 | -0.01% | $243.36M | 45.26K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.10 | -0.12 | -1.21% | $243.27M | 32.38K | 18.37 | 0.55 | |
 Immutep Limited - ADRIMMP | $1.66 | 0.01 | +0.60% | $243.08M | 46.08K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $4.75 | 0.39 | +9.06% | $242.75M | 20 | -2.88 | -1.65 | |
 ON24, Inc.ONTF | $5.74 | 0.11 | +1.87% | $242.63M | 110.37K | -5.51 | -1.04 | |
 First United CorpFUNC | $37.27 | 0.01 | +0.01% | $242.48M | 11.49K | 10.23 | 3.65 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.55 | -0.08 | -0.55% | $242.25M | 21.05K | 12.20 | 1.10 | |
 ATN International, IncATNI | $16.01 | 0.03 | +0.19% | $241.84M | 25.71K | -4.70 | -3.37 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.56 | -0.23 | -2.89% | $241.51M | 587.38K | -- | -- | |
 OraSure Technologies IncOSUR | $3.29 | -0.04 | -1.35% | $240.99M | 597.81K | 21.97 | 0.15 | |
 Lightpath Technologies IncLPTH | $5.44 | 0.65 | +13.54% | $240.88M | 264 | -21.60 | -0.26 | |
 Gencor Industries, Inc.GENC | $16.40 | -0.10 | -0.58% | $240.23M | 38.94K | 17.25 | 0.95 | |
 Alector, Inc. Common StockALEC | $2.39 | -0.02 | -0.63% | $239.87M | 712.93K | -2.04 | -1.16 | |
 Electrovaya Inc. Common SharesELVA | $6.04 | 0.50 | +9.06% | $239.68M | 78 | 199.20 | 0.03 | |
 Sleep Number Corporation Common StockSNBR | $10.59 | -0.02 | -0.17% | $239.57M | 348.29K | -5.81 | -1.81 | |
C Copley Acquisition CorpCOPL | $10.10 | 0.01 | +0.10% | $239.42M | 118 | -- | -- | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.05 | 0.00 | 0.00% | $239.40M | 21.07K | -- | -- | |
 Oak Valley BancorpOVLY | $28.59 | 0.05 | +0.19% | $239.35M | 7.26K | 9.46 | 3.02 | |
 Silence Therapeutics Plc - ADRSLN | $5.10 | -0.13 | -2.60% | $239.24M | 14.38K | -3.23 | -1.57 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.30 | -0.11 | -0.97% | $238.90M | 408 | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $5.60 | 0.42 | +8.00% | $238.62M | 288 | -2.85 | -1.96 | |
 Security National Financial CoSNFCA | $8.78 | -0.04 | -0.51% | $238.58M | 28.59K | 7.11 | 1.23 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.84 | 0.54 | +4.79% | $238.50M | 1.00K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.50 | -0.03 | -0.25% | $238.18M | 11.02K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.31 | 0.01 | +0.39% | $237.73M | 17.48K | -337.40 | -0.01 | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.80 | 0.33 | +0.53% | $237.64M | 10.28K | -11.47 | -5.47 | |
 OmniAb, Inc. Common StockOABI | $1.64 | 0.02 | +1.55% | $237.38M | 344.20K | -2.66 | -0.62 | |
 Innovative Solutions & SupportISSC | $13.42 | -0.02 | -0.17% | $237.38M | 17 | 22.08 | 0.61 | |
 Editas Medicine, Inc. Common StockEDIT | $2.65 | -0.02 | -0.94% | $237.30M | 100 | -0.93 | -2.85 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.90 | 0.25 | +6.71% | $236.93M | 57.71K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.44 | 0.09 | +2.59% | $236.73M | 372 | -2.91 | -1.23 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.49 | 0.02 | +0.29% | $236.69M | 87.57K | 8.38 | 0.89 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.90 | -0.01 | -0.06% | $236.46M | 10.51K | -- | -- |
Werbung