Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Viomi Technology Co., Ltd - ADRVIOT | $3.50 | 0.03 | +0.86% | $236.34M | 433.10K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $23.77 | 2.19 | +10.13% | $236.03M | 179.34K | -2.66 | -9.44 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | -1.09 | -8.46% | $236.00M | 200 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.49 | 0.02 | +0.29% | $235.61M | 87.57K | 8.34 | 0.89 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.79 | 0.03 | +0.29% | $235.25M | 10.57K | -- | -- | |
 Stoneridge, IncSRI | $8.39 | -0.21 | -2.43% | $234.81M | 205.37K | -31.05 | -0.27 | |
 Annexon, Inc. Common StockANNX | $2.12 | 0.01 | +0.24% | $234.61M | 843.59K | -1.66 | -1.29 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.04 | +0.39% | $234.37M | 2.99K | -- | -- | |
 Entravision CommunicationEVC | $2.56 | -0.02 | -0.58% | $233.35M | 213.70K | -1.94 | -1.32 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.13 | 0.01 | +0.05% | $232.88M | 107.94K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.21 | 0.00 | -0.23% | $232.71M | 425.89K | -6.90 | -0.32 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | 0.00 | 0.00% | $232.51M | 74.73K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.63 | -0.03 | -0.94% | $232.33M | 278.79K | -3.54 | -0.74 | |
 Investar Holding CorporationISTR | $23.61 | 0.34 | +1.47% | $232.04M | 108.82K | 10.54 | 2.24 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.15 | -0.01 | -1.29% | $231.86M | 4.26M | -1.79 | -0.64 | |
 American Battery Technology Company Common StockABAT | $2.52 | -0.10 | -3.63% | $231.77M | 3.35M | -2.72 | -0.92 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.69 | 0.05 | +0.48% | $231.73M | 108.07K | 6.33 | 1.54 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.55 | -0.10 | -0.95% | $231.55M | 1.00K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.73 | 0.06 | +3.29% | $231.19M | 1.42M | -4.54 | -0.38 | |
 DouYu International Holdings Limited ADSDOYU | $7.75 | 0.06 | +0.77% | $230.75M | 31.67K | -8.40 | -0.91 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.31 | -0.14 | -3.15% | $230.65M | 272.82K | -5.82 | -0.74 | |
 C&F Financial CorpCFFI | $71.16 | -0.55 | -0.76% | $230.42M | 7.11K | 9.43 | 7.55 | |
 Hawthorn Bancshars Inc.HWBK | $33.35 | 0.35 | +1.06% | $230.31M | 9.82K | 11.23 | 2.97 | |
 DENNY'S CORPDENN | $4.46 | -0.02 | -0.33% | $230.25M | 580.22K | 14.42 | 0.31 | |
 Ring Energy Inc.REI | $1.10 | 0.00 | +0.45% | $230.09M | 2.50M | 1.95 | 0.57 | |
 Asure Software, IncASUR | $8.41 | 0.03 | +0.38% | $229.96M | 72.18K | -14.46 | -0.58 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.89 | -0.02 | -0.15% | $229.57M | 21.72K | 30.02 | 0.43 | |
 NOVONIX Limited - ADRNVX | $1.43 | -0.04 | -3.06% | $229.42M | 53.49K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $3.98 | -0.31 | -7.30% | $229.42M | 43.78K | -1.79 | -2.20 | |
 RGC Resources IncRGCO | $22.01 | -0.23 | -1.03% | $229.38M | 18.41K | 18.99 | 1.17 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.11 | 0.01 | +0.06% | $229.32M | 6.76K | -- | -- | |
 Rocky Brands, Inc.RCKY | $30.77 | 0.10 | +0.33% | $229.32M | 50.43K | 17.25 | 1.78 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | 0.02 | +0.16% | $229.31M | 1.84K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.45 | 0.09 | +2.59% | $229.19M | 2.69M | -2.82 | -1.23 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.96 | -0.01 | -0.03% | $229.16M | 3.09K | 31.74 | 1.07 | |
W Waton Financial Limited Ordinary SharesWTF | $4.75 | 0.15 | +3.26% | $229.13M | 46.11K | -- | -- | |
 LCNB CorporationLCNB | $16.05 | 0.03 | +0.19% | $227.52M | 13.99K | 13.96 | 1.15 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.01 | +0.10% | $227.24M | 37.64K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.98 | 0.06 | +1.53% | $227.20M | 399.30K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $35.94 | 1.13 | +3.25% | $227.00M | 12.44K | -10.57 | -3.48 | |
 Ellomay Capital LTDELLO | $17.68 | 0.18 | +1.00% | $226.66M | 452 | 55.11 | 0.32 | |
T Tecogen Inc.TGEN | $7.74 | -0.15 | -1.86% | $226.54M | 496.62K | -36.33 | -0.21 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | 0.01 | +0.05% | $226.41M | 37.36K | -- | -- | |
 Immersion CorpIMMR | $7.00 | 0.01 | +0.21% | $226.29M | 193.51K | 2.51 | 2.78 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.35 | 0.02 | +0.45% | $226.05M | 58.28K | -3.07 | -1.09 | |
 908 Devices Inc. Common StockMASS | $6.26 | -0.04 | -0.70% | $225.90M | 188.04K | -11.59 | -0.54 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.92 | -0.04 | -0.31% | $225.50M | 84.57K | -11.20 | -1.09 | |
 First Western Financial, Inc.MYFW | $23.18 | 0.00 | +0.02% | $225.31M | 18.12K | 22.29 | 1.04 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.50 | -0.02 | -0.12% | $224.02M | 4.80K | -- | -- | |
B Columbus Circle Capital Corp I UnitsBRRWU | $11.69 | 0.88 | +8.09% | $223.60M | 1.77K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $41.41 | 0.12 | +0.28% | $223.31M | 32.24K | 13.15 | 3.15 | |
 InfuSystem Holdings, Inc.INFU | $10.74 | 0.40 | +3.91% | $223.26M | 715.08K | 78.07 | 0.14 | |
 Legato Merger Corp III UnitsLEGT.U | $10.79 | -0.02 | -0.14% | $223.24M | 940 | -- | -- | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.13 | -0.01 | -0.05% | $222.75M | 44.56K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.28 | 0.01 | +0.09% | $222.18M | 10.10K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $14.79 | 0.14 | +0.96% | $221.32M | 240.93K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $41.70 | 0.70 | +1.71% | $221.20M | 7.43K | 34.46 | 1.21 | |
 NextNRG, Inc. Common StockNXXT | $1.74 | -0.02 | -1.25% | $221.08M | 87.17K | -0.27 | -6.67 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.32 | -0.24 | -1.76% | $220.91M | 63.19K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.02 | 0.00 | 0.00% | $220.44M | 131.50K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.02 | 0.01 | +0.09% | $220.42M | 104 | -- | -- | |
 First Internet BancorpINBK | $25.30 | -0.03 | -0.14% | $220.35M | 30.24K | 14.37 | 1.76 | |
 FB Bancorp, Inc. Common StockFBLA | $12.00 | 0.03 | +0.25% | $220.15M | 48.17K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.64 | 0.04 | +0.42% | $219.82M | 1 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.89 | -0.28 | -3.41% | $219.81M | 179.04K | -- | -- | |
 Mercer International IncMERC | $3.23 | -0.02 | -0.46% | $219.43M | 344.81K | -2.43 | -1.35 | |
 Southland Holdings, Inc.SLND | $4.07 | 0.04 | +0.87% | $219.43M | 40.21K | -1.82 | -2.23 | |
 Quanterix Corporation Common StockQTRX | $4.54 | -0.07 | -1.61% | $219.37M | 542.14K | -4.45 | -1.06 | |
 Ellington Credit CompanyEARN | $5.88 | 0.03 | +0.43% | $218.56M | 305.45K | 32.33 | 0.18 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.31 | 0.05 | +4.37% | $218.47M | 901.31K | -6.72 | -0.20 | |
 Radcom Ltd.RDCM | $13.33 | 0.19 | +1.45% | $217.98M | 33.56K | 30.91 | 0.44 | |
 Torrid Holdings Inc.CURV | $2.19 | -0.02 | -0.68% | $217.40M | 365.68K | 21.95 | 0.10 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | 0.15 | +1.45% | $217.20M | 40.15K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | -0.04 | -0.38% | $216.72M | 231 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.41 | 0.01 | +0.13% | $216.04M | 3.20K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.08 | -0.06 | -3.02% | $215.74M | 15.91K | 4.94 | 0.43 | |
 CoreCard CorporationCCRD | $27.95 | 0.26 | +0.92% | $215.58M | 62.54K | 27.94 | 0.99 | |
 Inogen IncINGN | $7.95 | 0.02 | +0.26% | $215.11M | 114.24K | -6.92 | -1.15 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.65 | -0.03 | -0.48% | $214.91M | 118.02K | 3.55 | 1.59 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.23 | 0.04 | +2.00% | $214.69M | 13.63K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.40 | -0.10 | -0.94% | $214.26M | 2.00K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.72 | 0.17 | +1.83% | $214.21M | 248.62K | -10.94 | -0.89 | |
 Alpine Income Property Trust, IncPINE | $15.12 | -0.09 | -0.57% | $213.93M | 55.02K | 107.93 | 0.14 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.11 | -0.17 | -1.52% | $213.32M | 12.38K | -0.44 | -25.00 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.82 | -0.03 | -1.35% | $213.25M | 92.49K | -- | -- | |
K Kestrel Group, Ltd.KG | $27.33 | -0.54 | -1.94% | $212.86M | 13.59K | -0.65 | -42.60 | |
 Perfect Corp.PERF | $2.08 | -0.04 | -1.65% | $212.86M | 117.64K | 29.86 | 0.07 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.38% | $212.60M | 100 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.37 | 0.04 | +0.44% | $211.96M | 20.30K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.59 | 0.09 | +0.86% | $211.80M | 715 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $36.14 | 0.38 | +1.05% | $211.70M | 4.95K | -44.06 | -0.82 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.37 | -0.23 | -2.13% | $211.63M | 4.50K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $13.24 | -0.27 | -1.96% | $211.50M | 43.91K | 15.96 | 0.83 | |
 Sight Sciences, Inc. Common StockSGHT | $4.04 | -0.20 | -4.61% | $211.30M | 97.89K | -3.96 | -1.02 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | 0.00% | $211.00M | 849 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.36 | -0.10 | -0.43% | $210.89M | 8.50K | 23.46 | 1.00 | |
 Heron Therapeutics, Inc.HRTX | $1.40 | 0.03 | +2.57% | $210.78M | 1.37M | -22.92 | -0.06 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.22 | 0.01 | +0.15% | $210.63M | 100 | -- | -- | |
 OP Bancorp Common StockOPBK | $14.14 | -0.08 | -0.53% | $210.56M | 17.80K | 10.18 | 1.39 |
Werbung