Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ross Stores IncROST | $147.15 | 1.53 | +1.05% | $48.16B | 7.74M | 23.28 | 6.35 | |
 Vertiv Holdings Co Class A Common StockVRT | $125.99 | -0.59 | -0.47% | $48.10B | 5.62M | 98.75 | 1.28 | |
 CBRE GROUP, INC.CBRE | $164.43 | 5.31 | +3.34% | $47.86B | 1.79M | 28.88 | 3.57 | |
 Edwards Lifesciences CorpEW | $81.83 | 0.67 | +0.82% | $47.65B | 3.08M | 31.58 | 6.95 | |
 Ameriprise Financial, Inc.AMP | $516.78 | 11.55 | +2.29% | $47.63B | 442.13K | 13.73 | 32.14 | |
 Veeva Systems Inc.VEEV | $290.99 | 8.71 | +3.09% | $47.53B | 961.50K | 71.54 | 4.05 | |
 Waste Connections, Inc.WCN | $184.81 | -1.67 | -0.90% | $47.51B | 805.71K | 77.32 | 2.39 | |
 Oneok, Inc.OKE | $74.84 | 0.82 | +1.11% | $47.13B | 2.38M | 15.74 | 4.78 | |
 The Kroger Co.KR | $69.52 | -1.90 | -2.67% | $46.65B | 6.98M | 15.55 | 3.67 | |
 Copart IncCPRT | $48.96 | 1.28 | +2.68% | $46.04B | 6.23M | 31.32 | 1.52 | |
 American International Group, Inc.AIG | $83.42 | 0.83 | +1.00% | $45.76B | 3.12M | 14.99 | 5.28 | |
 Block, Inc.XYZ | $79.15 | 5.06 | +6.83% | $45.57B | 12.04M | 37.04 | 4.67 | |
 Keurig Dr Pepper Inc.KDP | $35.13 | -0.07 | -0.19% | $45.49B | 5.12M | 17.09 | 1.10 | |
 HEICO CorporationHEI | $309.84 | 2.12 | +0.69% | $45.46B | 422.22K | 76.36 | 4.28 | |
 eBay IncEBAY | $99.25 | 0.39 | +0.40% | $45.18B | 6.65M | 24.00 | 4.54 | |
 Ferguson Enterprises Inc.FERG | $233.54 | 4.48 | +1.96% | $45.17B | 1.66M | 24.24 | 8.02 | |
 Valero Energy CorporationVLO | $145.39 | 5.10 | +3.63% | $45.16B | 2.11M | 17.16 | 8.48 | |
 Occidental Petroleum CorporationOXY | $45.80 | 1.24 | +2.78% | $45.12B | 11.28M | 18.77 | 2.44 | |
 Target CorporationTGT | $99.20 | 2.14 | +2.20% | $45.09B | 13.66M | 10.51 | 9.43 | |
 Ford Motor CompanyF | $11.72 | 0.39 | +3.49% | $45.09B | 58.54M | 8.15 | 0.78 | |
 Exelon CorporationEXC | $44.98 | 0.34 | +0.75% | $45.09B | 3.73M | 16.78 | 2.63 | |
 Datadog, Inc. Class A Common StockDDOG | $131.18 | 2.03 | +1.57% | $45.04B | 3.83M | 307.50 | 0.35 | |
 Atlassian Corporation Class A Common StockTEAM | $170.77 | 6.18 | +3.75% | $44.80B | 1.72M | -127.72 | -1.34 | |
 Crown Castle Inc.CCI | $103.77 | 0.97 | +0.94% | $44.79B | 2.39M | 17.86 | -10.67 | |
 JD.com, Inc.JD | $31.87 | 0.69 | +2.23% | $43.98B | 12.02M | 7.00 | 4.11 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.97 | 3.18 | +3.50% | $43.93B | 34.00M | -- | -- | |
 MSCI, Inc.MSCI | $574.35 | 7.08 | +1.25% | $43.76B | 380.10K | 36.07 | 14.55 | |
 Barrick Mining CorporationB | $26.21 | 0.68 | +2.68% | $43.55B | 21.55M | 16.06 | 1.59 | |
 Xcel Energy, Inc.XEL | $74.28 | 1.12 | +1.54% | $43.27B | 3.37M | 20.04 | 3.61 | |
 VALE S.A.VALE | $10.12 | 0.30 | +3.11% | $43.20B | 31.61M | 7.04 | 1.44 | |
 ResMed Inc.RMD | $293.70 | 5.36 | +1.86% | $43.01B | 627.06K | 34.68 | 8.47 | |
 Idexx Laboratories IncIDXX | $645.42 | 12.37 | +1.95% | $42.97B | 352.26K | 49.38 | 10.82 | |
 Kimberly-Clark Corp.KMB | $133.50 | 0.53 | +0.40% | $42.93B | 1.84M | 17.92 | 7.34 | |
 Electronic Arts IncEA | $171.37 | -0.18 | -0.11% | $42.92B | 1.71M | 36.04 | 3.99 | |
 Baker Hughes CompanyBKR | $44.78 | 1.32 | +3.03% | $42.85B | 4.49M | 17.32 | 3.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $95.58 | 1.23 | +1.30% | $42.83B | 1.44M | 48.14 | 1.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.34 | -0.85 | -0.93% | $42.64B | 1.83M | -- | -- | |
 Imperial Oil LimitedIMO | $87.29 | 2.87 | +3.40% | $42.49B | 492.55K | 12.48 | 6.69 | |
 Trip.com Group Limited - ADRTCOM | $64.93 | 1.31 | +2.06% | $42.43B | 2.90M | 19.45 | 3.34 | |
 Ametek, Inc.AME | $186.98 | 3.54 | +1.93% | $42.37B | 970.28K | 25.98 | 6.21 | |
 Haleon plc - ADRHLN | $9.80 | -0.01 | -0.05% | $42.36B | 13.07M | 24.18 | 0.39 | |
 Take-Two Interactive Software IncTTWO | $229.03 | 1.16 | +0.51% | $42.25B | 1.09M | -10.75 | -21.33 | |
 Garmin LtdGRMN | $235.96 | 6.37 | +2.78% | $42.11B | 498.59K | 26.74 | 8.11 | |
 Zscaler, Inc. Common StockZS | $272.56 | 2.21 | +0.82% | $42.09B | 882.79K | -- | -0.26 | |
 Public Service Enterprise Group IncorporatedPEG | $83.72 | 0.43 | +0.52% | $41.77B | 3.12M | 20.58 | 4.07 | |
 Yum! Brands, Inc.YUM | $147.86 | -0.15 | -0.10% | $41.08B | 2.00M | 25.88 | 5.07 | |
 DraftKings Inc. Class A Common StockDKNG | $47.19 | 1.10 | +2.39% | $41.00B | 6.73M | -- | -0.65 | |
 Kenvue Inc.KVUE | $21.61 | 0.17 | +0.81% | $40.94B | 8.62M | 19.40 | 0.55 | |
 Ferrovial SE Ordinary SharesFER | $55.92 | 0.90 | +1.64% | $40.75B | 369.67K | -- | -- | |
 Reddit, Inc.RDDT | $217.25 | -1.40 | -0.64% | $40.67B | 7.64M | -28.05 | -7.73 | |
 argenx SE - ADRARGX | $661.27 | -2.46 | -0.37% | $40.62B | 222.90K | 71.45 | 19.50 | |
 Rocket Companies, Inc.RKT | $19.22 | 1.64 | +9.32% | $40.43B | 30.25M | -120.50 | -0.16 | |
 Microchip Technology IncMCHP | $69.16 | 3.06 | +4.62% | $40.24B | 12.43M | 73.10 | -0.01 | |
 Diamondback Energy, Inc.FANG | $143.25 | 5.25 | +3.81% | $39.95B | 2.03M | 9.70 | 14.07 | |
 Entergy CorporationETR | $89.33 | 0.11 | +0.12% | $39.83B | 2.03M | 22.17 | 4.01 | |
 Rockwell Automation, Inc.ROK | $351.14 | 11.62 | +3.42% | $39.49B | 663.26K | 43.75 | 8.03 | |
 Tencent Music Entertainment Group - ADRTME | $25.38 | 0.39 | +1.56% | $39.06B | 3.23M | 47.06 | 0.54 | |
 Alcon Inc. Ordinary SharesALC | $82.03 | 2.85 | +3.60% | $39.06B | 3.32M | 26.22 | 2.15 | |
 Prudential Financial, Inc.PRU | $109.89 | 2.72 | +2.54% | $38.68B | 1.96M | 14.71 | 7.47 | |
 Vulcan Materials Company(Holding Company)VMC | $292.35 | 4.07 | +1.41% | $38.63B | 529.86K | 42.58 | 6.85 | |
 Sysco CorporationSYY | $80.27 | 0.55 | +0.69% | $38.40B | 2.43M | 20.64 | 3.89 | |
 Verisk Analytics, Inc. Common StockVRSK | $271.11 | -0.80 | -0.29% | $37.87B | 830.10K | 42.32 | 6.41 | |
 Delta Air Lines, Inc.DAL | $61.69 | 3.85 | +6.65% | $37.77B | 10.31M | 9.79 | 6.90 | |
 The Hershey CompanyHSY | $181.48 | 2.12 | +1.18% | $37.71B | 1.11M | 22.34 | 7.53 | |
 CoStar Group IncCSGP | $91.25 | 2.89 | +3.28% | $37.39B | 2.88M | 157.59 | 0.25 | |
 BeOne Medicines Ltd. - ADRONC | $313.98 | 0.01 | 0.00% | $37.29B | 156.85K | -37.92 | -8.24 | |
 Consolidated Edison, Inc.ED | $101.64 | 0.14 | +0.14% | $36.61B | 2.75M | 18.19 | 5.51 | |
 Cardinal Health, Inc.CAH | $148.12 | -3.45 | -2.28% | $36.52B | 2.69M | 18.56 | 6.45 | |
 Charter Comm Inc Del CL A NewCHTR | $277.54 | 9.56 | +3.57% | $36.42B | 1.82M | 7.30 | 36.52 | |
 Fidelity National Information Services, Inc.FIS | $71.80 | 2.25 | +3.24% | $36.33B | 3.01M | 12.95 | 0.18 | |
 HEICO CORP CL AHEI.A | $243.44 | 3.82 | +1.59% | $35.90B | 229.87K | 60.30 | 4.28 | |
 VICI Properties Inc. Common StockVICI | $33.40 | 0.44 | +1.32% | $35.62B | 12.01M | 13.08 | 2.56 | |
F Figma, Inc.FIG | $77.37 | 4.61 | +6.33% | $35.47B | 4.15M | -- | -- | |
 Ryanair Holdings plc - ADRRYAAY | $66.75 | 1.62 | +2.48% | $35.37B | 510.80K | 20.23 | 3.26 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.70 | -0.80 | -1.76% | $35.29B | 146.57K | 29.73 | 1.53 | |
 Monolithic Power Systems, Inc.MPWR | $843.37 | 22.63 | +2.76% | $35.24B | 548.82K | 65.90 | 37.67 | |
 Las Vegas Sands Corp.LVS | $55.05 | 1.54 | +2.88% | $35.20B | 4.02M | 23.50 | 1.80 | |
 Targa Resources Corp.TRGP | $163.19 | 1.09 | +0.67% | $35.13B | 1.00M | 28.34 | 5.74 | |
 Franco-Nevada CorporationFNV | $185.06 | 3.20 | +1.76% | $35.04B | 808.71K | 44.79 | 4.07 | |
 The Hartford Insurance Group, Inc.HIG | $134.03 | 0.83 | +0.63% | $34.97B | 1.46M | 11.23 | 11.03 | |
 WEC Energy Group, Inc.WEC | $108.54 | 0.06 | +0.06% | $34.92B | 1.39M | 20.55 | 5.22 | |
 Arch Capital Group LtdACGL | $93.40 | -0.14 | -0.15% | $34.91B | 1.82M | 11.18 | 9.69 | |
 Otis Worldwide CorporationOTIS | $88.55 | 0.98 | +1.12% | $34.77B | 5.45M | 21.82 | 4.06 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.03 | 0.02 | +0.07% | $34.62B | 611.81K | -- | -- | |
 AMBEV S.A.ABEV | $2.23 | 0.04 | +1.60% | $34.51B | 16.21M | 13.69 | 0.16 | |
 Cognizant Technology SolutionsCTSH | $72.37 | 1.29 | +1.81% | $34.43B | 3.58M | 14.10 | 4.92 | |
 Carnival CorporationCCL | $31.32 | 2.05 | +7.00% | $34.16B | 27.20M | 15.48 | 1.85 | |
 Ingersoll Rand Inc. Common StockIR | $80.64 | 3.19 | +4.11% | $34.15B | 2.18M | 27.57 | 1.28 | |
 Xylem IncXYL | $143.78 | 3.56 | +2.54% | $34.13B | 1.19M | 30.62 | 3.85 | |
J JBS N.V.JBS | $15.36 | 0.02 | +0.12% | $34.09B | 5.04M | -- | -- | |
 Nucor CorporationNUE | $147.92 | 4.67 | +3.26% | $33.96B | 1.41M | 17.66 | 8.41 | |
 Martin Marietta MaterialsMLM | $607.65 | 6.91 | +1.15% | $33.88B | 363.78K | 31.47 | 17.36 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $159.24 | 4.64 | +3.00% | $33.86B | 1.92M | 29.25 | 5.47 | |
 Wabtec Inc.WAB | $195.79 | 4.38 | +2.29% | $33.46B | 853.04K | 32.47 | 6.03 | |
 Old Dominion Freight LineODFL | $159.17 | 9.42 | +6.29% | $33.44B | 1.96M | 28.19 | 5.48 | |
 PG&E CorporationPCG | $15.20 | 0.53 | +3.61% | $33.39B | 27.07M | 13.20 | 1.15 | |
 Live Nation Entertainment Inc.LYV | $165.67 | 3.20 | +1.97% | $33.36B | 1.91M | 49.13 | 2.93 | |
 United Airlines Holdings, Inc. Common StockUAL | $102.99 | 5.81 | +5.98% | $33.34B | 6.04M | 10.94 | 9.43 | |
 Agilent Technologies Inc.A | $121.63 | 4.48 | +3.82% | $33.28B | 1.29M | 21.69 | 4.05 | |
 Sun Life Financial Inc.SLF | $58.92 | 0.20 | +0.35% | $33.11B | 511.88K | 15.34 | 3.84 |
Werbung