Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Coupang, Inc.CPNG | $26.56 | -0.15 | -0.55% | $48.56B | 11.70M | 126.60 | 0.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.46 | -0.08 | -1.30% | $48.30B | 419.02K | -- | -- | |
 CBRE GROUP, INC.CBRE | $162.42 | 3.09 | +1.94% | $48.21B | 1.20M | 40.00 | 4.05 | |
 D.R. Horton Inc.DHI | $165.00 | 6.54 | +4.13% | $48.18B | 4.04M | 14.23 | 11.59 | |
 Roper Technologies, Inc. Common StockROP | $445.88 | 1.73 | +0.39% | $47.98B | 566.00K | 30.72 | 14.51 | |
 Imperial Oil LimitedIMO | $96.25 | 1.31 | +1.38% | $47.80B | 691.73K | 17.33 | 5.55 | |
 Ferrovial SE Ordinary SharesFER | $66.59 | 1.26 | +1.93% | $47.70B | 854.42K | -- | -- | |
 Cardinal Health, Inc.CAH | $199.72 | -5.41 | -2.64% | $47.30B | 5.17M | 30.03 | 6.63 | |
 Fastenal CoFAST | $41.22 | 0.75 | +1.86% | $47.24B | 6.50M | 38.46 | 1.07 | |
 Oneok, Inc.OKE | $74.88 | 1.78 | +2.43% | $47.10B | 4.66M | 13.76 | 5.44 | |
 W.W. Grainger, Inc.GWW | $970.23 | 9.08 | +0.94% | $46.20B | 228.00K | 27.24 | 35.66 | |
 Trip.com Group Limited - ADRTCOM | $70.74 | 0.55 | +0.78% | $46.17B | 1.93M | 11.30 | 6.25 | |
 Carrier Global CorporationCARR | $54.59 | 0.77 | +1.44% | $46.03B | 9.75M | 12.23 | 4.47 | |
 Xcel Energy, Inc.XEL | $78.39 | -0.65 | -0.82% | $46.03B | 3.63M | 23.72 | 3.28 | |
 Ametek, Inc.AME | $199.24 | 1.95 | +0.99% | $45.86B | 960.61K | 31.42 | 6.34 | |
 Monolithic Power Systems, Inc.MPWR | $957.80 | 5.62 | +0.59% | $45.82B | 464.20K | 24.43 | 39.16 | |
 Las Vegas Sands Corp.LVS | $66.88 | -1.63 | -2.39% | $45.24B | 6.38M | 30.27 | 2.21 | |
 Take-Two Interactive Software IncTTWO | $244.98 | -1.85 | -0.75% | $45.15B | 849.61K | -10.82 | -22.59 | |
 Diamondback Energy, Inc.FANG | $158.46 | 2.48 | +1.59% | $45.10B | 1.64M | 10.94 | 14.39 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.31 | 0.03 | +0.17% | $45.06B | 2.12M | 178.30 | 0.08 | |
 Cheniere Energy IncLNG | $208.37 | -0.91 | -0.44% | $44.92B | 1.49M | 11.63 | 17.95 | |
 Exelon CorporationEXC | $44.54 | -0.46 | -1.02% | $44.92B | 11.06M | 15.97 | 2.79 | |
 Chipotle Mexican Grill, Inc.CMG | $33.94 | -0.20 | -0.59% | $44.91B | 23.03M | 30.06 | 1.13 | |
 Rockwell Automation, Inc.ROK | $400.52 | 9.32 | +2.38% | $44.81B | 771.62K | 52.10 | 7.66 | |
 Waste Connections, Inc.WCN | $174.26 | 0.98 | +0.56% | $44.61B | 761.92K | 72.61 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $65.33 | -0.27 | -0.40% | $44.19B | 3.89M | 27.95 | 2.34 | |
 Insmed, Inc.INSM | $206.74 | 0.14 | +0.07% | $44.15B | 2.54M | -33.44 | -6.19 | |
 Delta Air Lines, Inc.DAL | $67.51 | 2.37 | +3.64% | $44.06B | 10.14M | 9.50 | 7.10 | |
 The Kroger Co.KR | $66.14 | -0.89 | -1.33% | $44.02B | 7.27M | 16.86 | 3.94 | |
 Ameriprise Financial, Inc.AMP | $470.05 | 13.26 | +2.90% | $43.68B | 614.40K | 12.89 | 36.47 | |
 HEICO CorporationHEI | $309.54 | 1.29 | +0.42% | $43.06B | 311.10K | 67.69 | 4.57 | |
 Haleon plc - ADRHLN | $9.52 | -0.15 | -1.60% | $42.97B | 12.25M | 24.74 | 0.39 | |
 Axon Enterprise, Inc. Common StockAXON | $543.80 | 6.05 | +1.12% | $42.65B | 552.16K | 171.04 | 3.16 | |
 Agilent Technologies Inc.A | $149.29 | 0.48 | +0.32% | $42.54B | 2.16M | 32.89 | 4.57 | |
 JD.com, Inc.JD | $29.86 | -0.19 | -0.62% | $42.34B | 5.22M | 10.15 | 2.94 | |
 AngloGold Ashanti plcAU | $83.61 | -0.25 | -0.30% | $42.27B | 2.23M | 18.44 | 4.54 | |
 Entergy CorporationETR | $94.20 | 1.23 | +1.32% | $42.08B | 5.83M | 23.26 | 4.05 | |
 Reddit, Inc.RDDT | $220.93 | -1.83 | -0.82% | $41.90B | 2.71M | 127.07 | 1.74 | |
 Occidental Petroleum CorporationOXY | $42.45 | 0.48 | +1.13% | $41.83B | 7.05M | 31.22 | 1.36 | |
 Fair Isaac CorporationFICO | $1762.55 | -16.16 | -0.91% | $41.74B | 146.47K | 66.30 | 26.55 | |
 American International Group, Inc.AIG | $77.05 | 0.10 | +0.13% | $41.57B | 3.81M | 14.01 | 5.50 | |
 Target CorporationTGT | $90.86 | 0.39 | +0.44% | $41.26B | 7.31M | 11.06 | 8.24 | |
 Yum! Brands, Inc.YUM | $148.49 | 0.87 | +0.59% | $41.24B | 2.26M | 28.96 | 5.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.66 | -0.79 | -0.86% | $41.23B | 1.45M | -- | -- | |
 MSCI, Inc.MSCI | $546.00 | -1.29 | -0.24% | $41.02B | 994.78K | 34.59 | 15.78 | |
 Atlassian Corporation Class A Common StockTEAM | $156.79 | 2.88 | +1.87% | $40.90B | 2.43M | -218.94 | -0.71 | |
 Paychex IncPAYX | $113.40 | 2.62 | +2.36% | $40.82B | 4.28M | 25.49 | 4.45 | |
 AMBEV S.A.ABEV | $2.62 | 0.04 | +1.36% | $40.77B | 19.33M | 14.53 | 0.18 | |
 Baidu, Inc.BIDU | $117.26 | -1.73 | -1.45% | $40.42B | 1.16M | 39.06 | 3.01 | |
 Public Service Enterprise Group IncorporatedPEG | $80.53 | -0.15 | -0.18% | $40.28B | 3.28M | 19.40 | 4.16 | |
 Veeva Systems Inc.VEEV | $241.30 | 1.16 | +0.48% | $39.56B | 913.50K | 46.82 | 5.14 | |
 Alcon Inc. Ordinary SharesALC | $80.04 | 0.84 | +1.06% | $39.31B | 1.40M | 38.11 | 2.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.40 | 3.37 | +4.44% | $39.14B | 19.86M | -- | -- | |
 Franco-Nevada CorporationFNV | $202.89 | -0.49 | -0.24% | $39.12B | 2.17M | 42.54 | 4.77 | |
 Cameco CorporationCCJ | $89.47 | 1.24 | +1.40% | $39.00B | 1.89M | 104.15 | 0.86 | |
 Zscaler, Inc. Common StockZS | $243.67 | 1.99 | +0.82% | $38.80B | 2.23M | -935.81 | -0.26 | |
 IQVIA Holdings Inc.IQV | $227.51 | 1.88 | +0.83% | $38.70B | 1.23M | 31.17 | 7.29 | |
 Vulcan Materials Company(Holding Company)VMC | $292.63 | 2.79 | +0.96% | $38.66B | 857.82K | 34.75 | 8.42 | |
 Crown Castle Inc.CCI | $88.30 | 0.02 | +0.02% | $38.43B | 2.51M | -8.30 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $28.34 | 0.21 | +0.73% | $38.43B | 16.70M | 24.38 | 1.16 | |
 Targa Resources Corp.TRGP | $175.73 | 3.93 | +2.29% | $38.41B | 1.57M | 23.79 | 7.52 | |
 Garmin LtdGRMN | $199.44 | 2.25 | +1.14% | $38.36B | 954.07K | 24.56 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.35 | -0.10 | -0.35% | $38.30B | 1.23M | 9.65 | 3.06 | |
 EQT CORPEQT | $61.16 | 2.56 | +4.38% | $38.29B | 9.41M | 21.01 | 2.92 | |
 Prudential Financial, Inc.PRU | $109.56 | 1.71 | +1.58% | $38.27B | 1.69M | 15.02 | 7.28 | |
 BeOne Medicines Ltd. - ADRONC | $337.63 | 7.45 | +2.26% | $38.12B | 170.61K | 675.39 | 0.51 | |
 Cognizant Technology SolutionsCTSH | $79.26 | 1.57 | +2.02% | $38.06B | 3.78M | 18.30 | 4.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.55 | 3.33 | +4.15% | $37.95B | 5.25M | 17.21 | 4.84 | |
 Banco Bradesco S.A. - ADRBBD | $3.58 | -0.09 | -2.59% | $37.81B | 49.00M | 10.21 | 0.35 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.77 | 0.45 | +1.53% | $37.81B | 761.92K | -- | -- | |
 Copart IncCPRT | $38.83 | -0.13 | -0.33% | $37.68B | 6.91M | 23.73 | 1.64 | |
 Nucor CorporationNUE | $164.78 | 3.69 | +2.29% | $37.65B | 2.20M | 23.10 | 7.12 | |
 Ventas, Inc.VTR | $80.06 | -0.02 | -0.02% | $37.57B | 2.78M | 153.82 | 0.52 | |
 The Hershey CompanyHSY | $180.63 | -2.14 | -1.17% | $37.38B | 1.44M | 27.55 | 6.69 | |
 Martin Marietta MaterialsMLM | $616.07 | 8.08 | +1.33% | $37.37B | 280.82K | 32.67 | 18.97 | |
 eBay IncEBAY | $81.94 | -0.97 | -1.16% | $37.22B | 3.29M | 17.90 | 4.60 | |
 Block, Inc.XYZ | $61.08 | 0.97 | +1.61% | $37.18B | 13.31M | 12.34 | 4.96 | |
 Flutter Entertainment plcFLUT | $211.67 | 3.55 | +1.70% | $37.11B | 1.68M | -162.95 | -1.30 | |
 The Hartford Insurance Group, Inc.HIG | $132.97 | -2.13 | -1.57% | $37.07B | 1.77M | 10.87 | 12.24 | |
 The Estee Lauder Companies Inc. Class AEL | $102.00 | 2.36 | +2.37% | $36.79B | 4.25M | -39.57 | -2.58 | |
 ResMed Inc.RMD | $251.41 | 0.56 | +0.22% | $36.63B | 549.93K | 25.68 | 9.77 | |
 Gold Fields Ltd ADRGFI | $40.86 | -0.52 | -1.27% | $36.58B | 1.76M | -- | -- | |
 Wabtec Inc.WAB | $213.54 | 5.16 | +2.48% | $36.49B | 915.34K | 31.02 | 6.88 | |
 Fiserv, Inc. Common StockFISV | $66.97 | 3.73 | +5.89% | $36.05B | 14.90M | 10.36 | 6.47 | |
 Ares Management Corporation Class A Common StockARES | $162.09 | 2.17 | +1.36% | $35.71B | 1.72M | 69.55 | 2.33 | |
 Celestica, Inc.CLS | $308.36 | 4.07 | +1.34% | $35.55B | 2.03M | 50.16 | 6.16 | |
 Keysight Technologies, Inc.KEYS | $206.58 | 5.18 | +2.57% | $35.38B | 1.16M | 42.25 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.21 | 0.46 | +0.45% | $35.34B | 600.33K | 41.24 | 2.48 | |
 Ryanair Holdings plc - ADRRYAAY | $65.69 | -0.46 | -0.69% | $35.29B | 1.05M | 12.91 | 5.20 | |
 Kimberly-Clark Corp.KMB | $106.14 | -0.81 | -0.76% | $35.24B | 6.84M | 17.97 | 5.91 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.05 | -0.46 | -1.56% | $35.12B | 52.03M | 53.93 | 0.54 | |
 Sysco CorporationSYY | $73.35 | -1.09 | -1.46% | $35.11B | 3.75M | 19.66 | 3.73 | |
 Consolidated Edison, Inc.ED | $96.50 | -0.38 | -0.39% | $35.03B | 1.76M | 16.97 | 5.72 | |
 United Airlines Holdings, Inc. Common StockUAL | $108.47 | 4.09 | +3.92% | $35.00B | 6.29M | 10.83 | 9.98 | |
 WEC Energy Group, Inc.WEC | $107.27 | -0.82 | -0.76% | $34.91B | 1.86M | 20.29 | 5.29 | |
 Nokia CorporationNOK | $6.26 | 0.07 | +1.08% | $34.74B | 23.69M | 34.81 | 0.18 | |
 Cenovus Energy Inc.CVE | $18.21 | 0.64 | +3.67% | $34.38B | 10.32M | 14.94 | 1.22 | |
 Microchip Technology IncMCHP | $63.61 | 6.90 | +12.16% | $34.32B | 22.91M | -141.10 | -0.45 | |
 Xylem IncXYL | $140.91 | 1.49 | +1.07% | $34.31B | 1.32M | 36.23 | 3.89 | |
 Carnival CorporationCCL | $26.04 | 0.20 | +0.76% | $34.12B | 20.02M | 13.53 | 1.92 |
Werbung