Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cheniere Energy IncLNG | $218.76 | -1.31 | -0.59% | $48.16B | 1.47M | 12.79 | 17.13 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $225.37 | -0.66 | -0.29% | $48.09B | 3.26M | 33.36 | 6.77 | |
 Garmin LtdGRMN | $249.06 | 2.32 | +0.94% | $47.96B | 610.26K | 30.72 | 8.11 | |
 Ferguson Enterprises Inc.FERG | $237.01 | 1.41 | +0.60% | $47.58B | 1.16M | 25.38 | 9.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.60 | -8.90 | -7.84% | $47.52B | 3.03M | 60.51 | 1.73 | |
 Zscaler, Inc. Common StockZS | $300.33 | 1.09 | +0.36% | $47.51B | 837.08K | -1111.48 | -0.27 | |
 Ford Motor CompanyF | $11.93 | 0.19 | +1.58% | $47.48B | 107.62M | 15.29 | 0.78 | |
 VALE S.A.VALE | $11.11 | 0.00 | -0.05% | $47.23B | 29.36M | 9.00 | 1.23 | |
 JD.com, Inc.JD | $33.08 | 0.34 | +1.04% | $46.99B | 9.94M | 9.31 | 3.56 | |
 Suncor Energy, Inc.SU | $38.56 | -0.02 | -0.06% | $46.92B | 3.10M | 11.90 | 3.25 | |
 Rocket Companies, Inc.RKT | $16.66 | 0.11 | +0.67% | $46.88B | 31.18M | -333.00 | -0.05 | |
 Veeva Systems Inc.VEEV | $284.05 | -8.68 | -2.97% | $46.59B | 1.58M | 58.36 | 4.87 | |
 Carvana Co.CVNA | $333.45 | -11.26 | -3.27% | $46.00B | 3.65M | 83.50 | 3.99 | |
 Block, Inc.XYZ | $75.20 | 0.66 | +0.88% | $45.96B | 4.42M | 16.14 | 4.67 | |
 Trip.com Group Limited - ADRTCOM | $70.15 | -0.04 | -0.05% | $45.81B | 2.07M | 19.20 | 3.65 | |
 The Kroger Co.KR | $69.04 | 0.16 | +0.23% | $45.78B | 5.49M | 17.54 | 3.94 | |
 D.R. Horton Inc.DHI | $153.65 | 0.73 | +0.48% | $45.72B | 3.68M | 12.30 | 12.47 | |
 W.W. Grainger, Inc.GWW | $955.96 | 1.40 | +0.15% | $45.69B | 238.66K | 24.24 | 39.41 | |
 CBRE GROUP, INC.CBRE | $157.10 | 1.68 | +1.08% | $45.68B | 1.15M | 43.01 | 3.57 | |
 Ferrovial SE Ordinary SharesFER | $63.48 | 0.38 | +0.60% | $45.52B | 1.16M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $749.66 | -4.34 | -0.57% | $45.37B | 209.58K | 63.72 | 11.77 | |
 Paychex IncPAYX | $126.58 | 0.09 | +0.08% | $45.17B | 2.46M | 28.20 | 4.45 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.18 | -0.11 | -0.59% | $45.05B | 21.24M | 60.65 | 0.30 | |
 Flutter Entertainment plcFLUT | $251.93 | 2.08 | +0.83% | $44.52B | 2.14M | 125.02 | 2.03 | |
 Baker Hughes CompanyBKR | $45.17 | 0.53 | +1.19% | $44.41B | 8.22M | 14.72 | 3.06 | |
 Waste Connections, Inc.WCN | $172.77 | 1.93 | +1.13% | $44.40B | 834.89K | 69.64 | 2.48 | |
 Ameriprise Financial, Inc.AMP | $470.34 | 2.61 | +0.56% | $44.38B | 1.07M | 14.65 | 32.14 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.04 | 0.16 | +1.19% | $44.36B | 2.65M | 46.82 | 0.30 | |
 Edwards Lifesciences CorpEW | $74.63 | 1.98 | +2.73% | $43.56B | 4.96M | 10.68 | 6.95 | |
 Western Digital Corp.WDC | $126.18 | 0.26 | +0.20% | $43.47B | 6.87M | 24.62 | 5.15 | |
 Imperial Oil LimitedIMO | $85.01 | 0.33 | +0.39% | $43.28B | 424.50K | 13.10 | 6.49 | |
 Oneok, Inc.OKE | $68.10 | 0.88 | +1.30% | $42.95B | 4.02M | 13.29 | 5.13 | |
 American International Group, Inc.AIG | $77.33 | 0.31 | +0.41% | $42.89B | 4.03M | 14.66 | 5.28 | |
 Ametek, Inc.AME | $185.52 | 1.03 | +0.56% | $42.87B | 1.08M | 29.89 | 6.21 | |
 Copart IncCPRT | $44.34 | 0.28 | +0.64% | $42.80B | 5.02M | 27.64 | 1.60 | |
 HEICO CorporationHEI | $306.91 | -0.46 | -0.15% | $42.73B | 185.48K | 67.17 | 4.57 | |
 Entergy CorporationETR | $95.81 | -0.21 | -0.22% | $42.64B | 2.33M | 23.82 | 4.01 | |
 Crown Castle Inc.CCI | $97.48 | -0.58 | -0.59% | $42.25B | 2.65M | -9.09 | -10.67 | |
 Public Service Enterprise Group IncorporatedPEG | $84.74 | 0.40 | +0.48% | $42.22B | 2.55M | 21.36 | 3.96 | |
 eBay IncEBAY | $92.03 | 0.85 | +0.93% | $42.03B | 9.22M | 20.26 | 4.54 | |
 Corteva, Inc. Common StockCTVA | $61.41 | 0.41 | +0.68% | $41.81B | 7.51M | 30.04 | 2.05 | |
 Haleon plc - ADRHLN | $9.48 | 0.29 | +3.10% | $41.70B | 8.59M | 24.01 | 0.39 | |
 MSCI, Inc.MSCI | $534.52 | 1.18 | +0.22% | $41.34B | 861.48K | 35.39 | 15.10 | |
 Target CorporationTGT | $90.81 | 0.74 | +0.82% | $41.26B | 6.50M | 10.58 | 8.58 | |
 Baidu, Inc.BIDU | $120.00 | -0.89 | -0.73% | $41.24B | 3.88M | 11.06 | 10.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.55 | 1.27 | +1.42% | $41.04B | 1.97M | -- | -- | |
 Occidental Petroleum CorporationOXY | $40.90 | -0.14 | -0.35% | $40.33B | 9.54M | 24.24 | 1.69 | |
 Yum! Brands, Inc.YUM | $145.20 | 1.82 | +1.27% | $40.26B | 1.50M | 28.61 | 5.07 | |
 Kimberly-Clark Corp.KMB | $121.40 | 1.70 | +1.42% | $40.23B | 2.08M | 16.70 | 7.26 | |
 Diamondback Energy, Inc.FANG | $139.13 | -0.31 | -0.22% | $40.23B | 1.54M | 9.88 | 14.07 | |
 Agilent Technologies Inc.A | $141.99 | 0.89 | +0.63% | $40.22B | 1.51M | 33.31 | 4.26 | |
 Atlassian Corporation Class A Common StockTEAM | $152.03 | 1.90 | +1.27% | $39.91B | 2.23M | -153.67 | -0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.80 | 0.20 | +0.67% | $39.77B | 601.36K | 10.61 | 2.89 | |
 Franco-Nevada CorporationFNV | $203.64 | -11.50 | -5.34% | $39.52B | 1.21M | 50.39 | 4.07 | |
 Fair Isaac CorporationFICO | $1614.87 | -5.27 | -0.33% | $39.43B | 256.52K | 64.24 | 25.57 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.25 | 0.04 | +0.71% | $39.30B | 475.44K | -- | -- | |
 ResMed Inc.RMD | $268.08 | -1.92 | -0.71% | $39.11B | 2.28M | 28.18 | 9.51 | |
 Delta Air Lines, Inc.DAL | $59.65 | -0.75 | -1.24% | $39.10B | 6.23M | 8.43 | 7.10 | |
 Rockwell Automation, Inc.ROK | $347.43 | -0.59 | -0.17% | $39.09B | 681.55K | 40.80 | 8.52 | |
 Vulcan Materials Company(Holding Company)VMC | $295.24 | -0.99 | -0.33% | $39.02B | 675.09K | 41.25 | 7.16 | |
 Gold Fields Ltd ADRGFI | $43.15 | -3.47 | -7.44% | $38.78B | 4.75M | -- | -- | |
 Cameco CorporationCCJ | $86.61 | -4.52 | -4.96% | $37.98B | 6.13M | 100.26 | 0.87 | |
 Sysco CorporationSYY | $79.91 | 1.08 | +1.36% | $37.96B | 2.50M | 21.27 | 3.73 | |
 The Hershey CompanyHSY | $187.74 | 0.94 | +0.50% | $37.79B | 3.18M | 24.75 | 7.53 | |
 Keurig Dr Pepper Inc.KDP | $28.02 | 0.30 | +1.10% | $37.78B | 23.23M | 24.83 | 1.12 | |
 WEC Energy Group, Inc.WEC | $116.82 | 0.63 | +0.54% | $37.63B | 1.90M | 22.40 | 5.22 | |
 AngloGold Ashanti plcAU | $73.83 | -4.72 | -6.01% | $37.60B | 3.41M | 19.81 | 3.76 | |
 Martin Marietta MaterialsMLM | $625.13 | 0.99 | +0.16% | $37.43B | 321.51K | 34.42 | 18.03 | |
 Carnival CorporationCCL | $28.30 | 0.09 | +0.31% | $37.30B | 16.89M | 14.79 | 1.92 | |
 Cardinal Health, Inc.CAH | $156.38 | 3.11 | +2.03% | $37.10B | 1.93M | 24.21 | 6.45 | |
 Alcon Inc. Ordinary SharesALC | $75.09 | -0.31 | -0.40% | $36.80B | 2.45M | 34.62 | 2.15 | |
 Consolidated Edison, Inc.ED | $101.15 | 0.08 | +0.08% | $36.58B | 1.60M | 18.41 | 5.51 | |
 Reddit, Inc.RDDT | $194.95 | -4.02 | -2.02% | $36.54B | 4.53M | 177.50 | 1.10 | |
 PG&E CorporationPCG | $16.43 | -0.07 | -0.39% | $36.39B | 12.16M | 15.19 | 1.09 | |
 The Estee Lauder Companies Inc. Class AEL | $100.71 | 3.91 | +4.04% | $36.17B | 4.41M | -31.97 | -3.14 | |
 Live Nation Entertainment Inc.LYV | $155.27 | 3.56 | +2.35% | $36.00B | 3.94M | 67.18 | 2.31 | |
 Otis Worldwide CorporationOTIS | $91.32 | 0.65 | +0.72% | $35.83B | 1.44M | 24.15 | 3.78 | |
 Xylem IncXYL | $145.90 | 1.07 | +0.74% | $35.52B | 1.14M | 37.90 | 3.85 | |
 Prudential Financial, Inc.PRU | $100.72 | 0.87 | +0.87% | $35.42B | 1.28M | 22.32 | 4.51 | |
 Insmed, Inc.INSM | $165.76 | 2.57 | +1.58% | $35.25B | 1.39M | -29.21 | -5.71 | |
 Microchip Technology IncMCHP | $65.13 | -0.22 | -0.33% | $35.15B | 4.58M | -191.54 | -0.34 | |
 AMBEV S.A.ABEV | $2.25 | 0.02 | +1.12% | $35.08B | 38.70M | 14.06 | 0.16 | |
 The Hartford Insurance Group, Inc.HIG | $124.43 | 0.44 | +0.36% | $35.03B | 1.84M | 11.30 | 11.03 | |
 Banco Bradesco S.A. - ADRBBD | $3.29 | 0.04 | +1.07% | $34.84B | 80.80M | 9.41 | 0.35 | |
 Fidelity National Information Services, Inc.FIS | $66.89 | 1.08 | +1.64% | $34.78B | 2.72M | 369.91 | 0.18 | |
 IQVIA Holdings Inc.IQV | $204.49 | -1.26 | -0.61% | $34.77B | 1.50M | 29.60 | 6.91 | |
 BeOne Medicines Ltd. - ADRONC | $316.28 | -1.74 | -0.55% | $34.68B | 333.84K | -182.53 | -1.73 | |
 Charter Comm Inc Del CL A NewCHTR | $253.37 | -1.97 | -0.77% | $34.64B | 1.73M | 6.94 | 36.52 | |
 Tencent Music Entertainment Group - ADRTME | $22.34 | -0.29 | -1.26% | $34.43B | 3.39M | 24.55 | 0.91 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.79 | -0.02 | -0.09% | $34.14B | 657.26K | -- | -- | |
 Sun Life Financial Inc.SLF | $60.57 | -0.39 | -0.64% | $33.94B | 546.42K | 14.99 | 4.04 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.57 | 0.16 | +0.37% | $33.80B | 101.84K | 28.47 | 1.53 | |
 Carnival PLCCUK | $25.73 | 0.00 | +0.02% | $33.78B | 1.51M | 13.40 | 1.92 | |
 EQT CORPEQT | $54.09 | 0.85 | +1.60% | $33.76B | 5.23M | 29.24 | 1.85 | |
 Las Vegas Sands Corp.LVS | $48.54 | -0.60 | -1.21% | $33.41B | 7.96M | 24.58 | 1.98 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.06 | 0.68 | +0.93% | $33.37B | 2.05M | 14.98 | 4.88 | |
 DuPont de Nemours, Inc. Common StockDD | $79.56 | 1.43 | +1.83% | $33.37B | 3.73M | -169.57 | -0.47 | |
 HEICO CORP CL AHEI.A | $239.04 | -0.50 | -0.21% | $33.31B | 212.12K | 52.36 | 4.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $96.21 | 0.84 | +0.88% | $33.22B | 484.43K | 32.70 | 2.94 | |
 Wabtec Inc.WAB | $194.20 | 0.59 | +0.30% | $33.18B | 819.70K | 28.97 | 6.70 |
Werbung