Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Schlumberger LimitedSLB | $33.25 | -0.88 | -2.59% | $44.88B | 7.12K | 10.61 | 3.11 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.51 | -0.28 | -0.91% | $44.17B | 1.71K | 7.09 | 4.30 | |
 Edwards Lifesciences CorpEW | $75.49 | -0.80 | -1.05% | $43.98B | 106 | 10.77 | 6.97 | |
 Target CorporationTGT | $96.70 | -0.23 | -0.24% | $43.78B | 15.97K | 10.19 | 9.43 | |
 Nasdaq, Inc. Common StockNDAQ | $76.21 | 0.26 | +0.34% | $43.64B | 1.64K | 39.52 | 1.92 | |
 Kimberly-Clark Corp.KMB | $131.78 | 1.20 | +0.92% | $43.62B | 230 | 17.41 | 7.55 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $120.78 | -1.40 | -1.15% | $43.56B | 15.21K | -571.36 | -0.22 | |
 TE Connectivity plcTEL | $146.38 | 1.19 | +0.82% | $43.53B | 3.51K | 23.40 | 6.26 | |
 Suncor Energy, Inc.SU | $35.29 | -0.45 | -1.24% | $43.30B | 793 | 10.14 | 3.45 | |
 Flutter Entertainment plcFLUT | $240.99 | 1.91 | +0.80% | $43.21B | 798 | -- | -- | |
 ENI S.p.A.E | $28.41 | -0.39 | -1.35% | $43.16B | 647 | 16.92 | 1.67 | |
 Coupang, Inc.CPNG | $23.37 | -0.16 | -0.70% | $42.91B | 5.94K | 41.57 | 0.57 | |
 PHILLIPS 66PSX | $104.06 | -1.89 | -1.78% | $42.48B | 1.75K | 21.10 | 4.94 | |
 MSCI, Inc.MSCI | $545.11 | 4.43 | +0.82% | $42.40B | 608 | 38.83 | 14.06 | |
 Corteva, Inc. Common StockCTVA | $61.99 | 0.19 | +0.30% | $42.24B | 371 | 47.95 | 1.29 | |
 MARATHON PETROLEUM CORPORATIONMPC | $137.41 | -0.78 | -0.57% | $42.00B | 584 | 13.58 | 9.93 | |
 Yum! Brands, Inc.YUM | $150.44 | 2.67 | +1.81% | $41.77B | 396 | 28.73 | 5.22 | |
 Verisk Analytics, Inc. Common StockVRSK | $296.43 | 4.13 | +1.41% | $41.48B | 2.29K | 46.24 | 6.41 | |
 Take-Two Interactive Software IncTTWO | $233.32 | 2.68 | +1.16% | $41.44B | 6.91K | -11.01 | -21.33 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.74 | 1.79 | +2.02% | $41.43B | 3.33K | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $78.88 | 0.25 | +0.32% | $41.18B | 162 | 29.79 | 2.61 | |
 United Rentals, Inc.URI | $631.45 | 1.27 | +0.20% | $41.08B | 1.08K | 16.31 | 38.75 | |
 Cummins Inc.CMI | $293.84 | 0.82 | +0.28% | $40.88B | 130 | 10.56 | 28.17 | |
 L3Harris Technologies, Inc.LHX | $220.02 | -1.20 | -0.54% | $40.87B | 401 | 27.78 | 7.87 | |
 Targa Resources Corp.TRGP | $170.90 | -7.32 | -4.11% | $40.58B | 850 | 32.42 | 5.74 | |
 Xcel Energy, Inc.XEL | $70.70 | 0.02 | +0.02% | $40.42B | 251 | 20.37 | 3.44 | |
 Consolidated Edison, Inc.ED | $112.75 | 0.64 | +0.57% | $40.36B | 63 | 21.38 | 5.24 | |
 Ford Motor CompanyF | $10.01 | -0.15 | -1.51% | $40.18B | 645.46K | 6.92 | 1.46 | |
 Hess CorporationHES | $129.05 | -3.57 | -2.70% | $39.98B | 1.10K | 14.36 | 9.00 | |
 Public Service Enterprise Group IncorporatedPEG | $79.93 | -1.72 | -2.11% | $39.92B | 652 | 19.68 | 4.07 | |
 VALE S.A.VALE | $9.31 | -0.29 | -3.07% | $39.79B | 31.41K | 6.47 | 1.44 | |
 AMBEV S.A.ABEV | $2.53 | -0.02 | -0.59% | $39.59B | 3.35K | 14.06 | 0.18 | |
 argenx SE - ADRARGX | $645.14 | 15.17 | +2.41% | $39.35B | 319.80K | -732.36 | -0.88 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.26 | 0.09 | +1.84% | $39.16B | 943.74K | -- | -- | |
 D.R. Horton Inc.DHI | $126.34 | 1.62 | +1.30% | $39.03B | 3.52K | 8.98 | 14.15 | |
 Corning IncorporatedGLW | $44.38 | -0.12 | -0.26% | $38.99B | 5.70K | 78.51 | 0.58 | |
 Diamondback Energy, Inc.FANG | $132.01 | -4.68 | -3.42% | $38.90B | 4.83K | 7.57 | 17.47 | |
 Trip.com Group Limited - ADRTCOM | $58.99 | -0.32 | -0.55% | $38.88B | 7.92K | 17.81 | 3.34 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Ametek, Inc.AME | $169.58 | 1.68 | +1.00% | $38.53B | 269 | 28.16 | 5.93 | |
 Veeva Systems Inc.VEEV | $233.69 | 2.15 | +0.93% | $38.50B | 146 | 58.44 | 4.05 | |
 Occidental Petroleum CorporationOXY | $39.41 | -0.96 | -2.38% | $38.31B | 91.39K | 16.00 | 2.44 | |
 Cognizant Technology SolutionsCTSH | $73.57 | 0.24 | +0.33% | $37.93B | 4.02K | 17.00 | 4.51 | |
 Otis Worldwide CorporationOTIS | $96.27 | 1.43 | +1.50% | $37.90B | 413 | 23.65 | 4.06 | |
 Datadog, Inc. Class A Common StockDDOG | $102.16 | -0.15 | -0.15% | $37.17B | 26.09K | 211.07 | 0.51 | |
 Block, Inc.XYZ | $58.47 | -1.12 | -1.89% | $37.06B | 29.34K | 13.15 | 4.55 | |
 Electronic Arts IncEA | $145.09 | -0.91 | -0.63% | $36.75B | 1.23K | 35.88 | 3.93 | |
 Wheaton Precious Metals Corp. Common StockWPM | $83.52 | 1.66 | +2.03% | $36.62B | 2.52K | 60.24 | 1.34 | |
 Valero Energy CorporationVLO | $116.09 | 0.57 | +0.50% | $36.48B | 3.10K | 13.74 | 8.48 | |
 CBRE GROUP, INC.CBRE | $122.18 | 0.36 | +0.30% | $36.46B | 1.81K | 38.95 | 3.14 | |
 Prudential Financial, Inc.PRU | $102.71 | -1.38 | -1.32% | $36.36B | 212 | 13.75 | 7.47 | |
 PG&E CorporationPCG | $16.52 | -0.85 | -4.87% | $36.23B | 5.45K | 14.33 | 1.15 | |
 Ferrovial SE Ordinary SharesFER | $49.65 | 1.22 | +2.52% | $36.07B | 27 | -- | -- | |
 Garmin LtdGRMN | $186.87 | -17.14 | -8.40% | $36.02B | 325 | 25.58 | 7.31 | |
 Entergy CorporationETR | $83.17 | -0.39 | -0.46% | $35.91B | 490 | 34.33 | 2.43 | |
 The Hartford Insurance Group, Inc.HIG | $122.67 | 0.52 | +0.43% | $35.50B | 30 | 12.07 | 10.35 | |
 Zscaler, Inc. Common StockZS | $226.17 | 2.31 | +1.03% | $35.31B | 3.18K | -912.86 | -0.25 | |
 The Kraft Heinz Company Common StockKHC | $29.10 | 0.22 | +0.75% | $35.24B | 3.00K | 12.84 | 2.26 | |
 Vulcan Materials Company(Holding Company)VMC | $262.33 | 16.94 | +6.91% | $35.23B | 359 | 38.93 | 6.85 | |
 Baker Hughes CompanyBKR | $35.40 | -0.52 | -1.46% | $35.08B | 1.88K | 11.88 | 2.98 | |
 HEICO CorporationHEI | $250.76 | 0.92 | +0.37% | $34.92B | 109 | 68.95 | 3.66 | |
 Sysco CorporationSYY | $71.40 | 1.15 | +1.63% | $34.84B | 668 | 18.30 | 3.89 | |
 Cardinal Health, Inc.CAH | $141.29 | 1.40 | +1.00% | $34.79B | 3.39K | 26.87 | 5.36 | |
 Idexx Laboratories IncIDXX | $432.65 | -4.62 | -1.06% | $34.77B | 994 | 40.21 | 10.67 | |
 Vertiv Holdings Co Class A Common StockVRT | $85.38 | -0.83 | -0.97% | $34.76B | 108.29K | 71.27 | 1.28 | |
 Sun Life Financial Inc.SLF | $59.55 | 0.36 | +0.61% | $34.65B | 1.13K | 15.63 | 3.84 | |
 WEC Energy Group, Inc.WEC | $109.52 | 0.42 | +0.38% | $34.62B | 142 | 22.46 | 4.83 | |
 Arch Capital Group LtdACGL | $90.68 | -1.71 | -1.85% | $34.37B | 220 | 8.17 | 11.20 | |
 ResMed Inc.RMD | $236.59 | -1.28 | -0.54% | $34.27B | 75 | 27.59 | 8.47 | |
 Ferguson Enterprises Inc.FERG | $169.66 | -0.19 | -0.11% | $34.25B | 660 | 20.49 | 8.33 | |
 Imperial Oil LimitedIMO | $67.38 | -1.99 | -2.86% | $34.22B | 40 | 10.20 | 6.59 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $263.24 | 6.24 | +2.43% | $33.76B | 87 | -120.22 | -2.17 | |
 VICI Properties Inc. Common StockVICI | $32.02 | -0.27 | -0.84% | $33.75B | 2.76K | 12.48 | 2.56 | |
 HUBSPOT, INC.HUBS | $611.50 | -0.88 | -0.14% | $33.43B | 1.83K | 7121.60 | 0.09 | |
 Constellation Brands, Inc.STZ | $187.54 | 1.42 | +0.76% | $33.40B | 1.91K | 50.44 | 3.72 | |
 Ares Management Corporation Class A Common StockARES | $152.53 | -0.21 | -0.14% | $33.34B | 394 | 75.17 | 2.03 | |
 The Hershey CompanyHSY | $167.19 | 2.14 | +1.30% | $33.32B | 1.48K | 15.09 | 10.90 | |
 Carvana Co.CVNA | $244.35 | 0.61 | +0.25% | $33.18B | 6.71K | 157.32 | 1.57 | |
 Old Dominion Freight LineODFL | $153.28 | 3.65 | +2.44% | $33.00B | 162 | 28.39 | 5.48 | |
 lululemon athletica inc.LULU | $270.77 | -0.44 | -0.16% | $32.86B | 2.26K | 19.67 | 13.85 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.33 | 2.25 | +3.31% | $32.50B | 1.09K | 16.40 | 4.33 | |
 Gartner, Inc.IT | $421.08 | 0.44 | +0.11% | $32.44B | 315 | 26.26 | 16.03 | |
 Equifax, IncorporatedEFX | $260.13 | 1.37 | +0.53% | $32.17B | 659 | 53.62 | 4.83 | |
 Humana Inc.HUM | $262.24 | 2.99 | +1.15% | $32.10B | 2.87K | 26.73 | 9.95 | |
 Franco-Nevada CorporationFNV | $171.78 | 2.89 | +1.71% | $31.87B | 788 | -52.37 | -3.16 | |
 eBay IncEBAY | $68.16 | 1.03 | +1.53% | $31.86B | 15.90K | 17.18 | 3.98 | |
 Barrick Gold Corp.GOLD | $19.04 | 0.14 | +0.72% | $31.50B | 237.79K | 14.89 | 1.23 | |
 Brown & Brown, Inc.BRO | $110.60 | 2.60 | +2.41% | $31.46B | 88 | 31.79 | 3.46 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.44 | 0.55 | +1.39% | $31.24B | 1.09K | 27.03 | 1.49 | |
 Martin Marietta MaterialsMLM | $523.98 | 18.91 | +3.75% | $31.11B | 693 | 15.88 | 32.33 | |
 CoStar Group IncCSGP | $74.17 | -8.56 | -10.36% | $31.05B | 2.04K | 210.37 | 0.35 | |
 General Mills, Inc.GIS | $56.74 | 0.58 | +1.02% | $30.83B | 741 | 12.24 | 4.60 | |
 Extra Space Storage, Inc.EXR | $146.52 | 5.17 | +3.66% | $30.80B | 651 | 37.99 | 3.82 | |
 Ingersoll Rand Inc. Common StockIR | $75.43 | 0.50 | +0.67% | $30.76B | 50 | 37.04 | 2.06 | |
 Live Nation Entertainment Inc.LYV | $132.45 | 0.11 | +0.08% | $30.73B | 1.03K | 48.88 | 2.72 | |
 Wabtec Inc.WAB | $184.74 | 0.35 | +0.19% | $30.53B | 125 | 29.58 | 6.03 | |
 Agilent Technologies Inc.A | $107.60 | 0.17 | +0.15% | $30.46B | 741 | 24.56 | 4.35 | |
 Baidu, Inc.BIDU | $87.82 | -1.63 | -1.82% | $30.46B | 16.97K | 9.66 | 9.17 | |
 Canadian Natural Resources LimitedCNQ | $28.69 | -0.63 | -2.13% | $30.44B | 1.25K | 11.09 | 2.57 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $307.80 | 5.18 | +1.71% | $30.42B | 357 | -306.79 | -1.00 |
Werbung