Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Forrester Research IncFORR | $9.71 | -0.09 | -0.93% | $185.30M | 69.23K | -2.07 | -4.70 | |
 MediWound Ltd.MDWD | $17.00 | 0.15 | +0.89% | $185.10M | 129.14K | -8.14 | -2.09 | |
 Vox Royalty Corp. Common StockVOXR | $3.62 | 0.02 | +0.42% | $184.48M | 251.47K | -120.83 | -0.03 | |
 Enanta Pharmaceuticals, IncENTA | $8.53 | -0.12 | -1.43% | $184.06M | 2 | -1.99 | -4.32 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.92 | 0.00 | +0.43% | $183.92M | 3.52K | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.17 | 0.46 | +4.28% | $183.75M | 19.85K | -- | -- | |
 Designer Brands Inc.DBI | $3.79 | 0.22 | +5.99% | $183.58M | 62 | -5.53 | -0.68 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $142.50 | 5.49 | +3.85% | $183.51M | 31 | -- | -- | |
 BRC Inc.BRCC | $1.61 | 0.05 | +3.53% | $183.25M | 30 | -10.73 | -0.15 | |
E Dynamix Corporation Class A Ordinary SharesETHM | $10.93 | 0.00 | 0.00% | $182.67M | 2.87K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | -0.01 | -0.14% | $182.50M | 206 | -- | -- | |
 Ceragon Networks LtdCRNT | $2.01 | 0.00 | -0.25% | $182.48M | 74 | 12.69 | 0.16 | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.41 | 0.13 | +1.19% | $182.40M | 563.09K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | 0.01 | +0.10% | $181.84M | 207 | -- | -- | |
 Trueblue, Inc.TBI | $6.07 | -0.10 | -1.70% | $181.50M | 83.69K | -1.46 | -4.16 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.10 | 0.06 | +0.55% | $181.41M | 1.91K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.16 | 0.00 | 0.00% | $181.35M | 38 | 10.20 | 0.80 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.29 | 0.01 | +1.17% | $181.33M | 500 | -26.00 | -0.05 | |
 Cybin Inc.CYBN | $7.67 | 0.24 | +3.28% | $181.29M | 1.02K | -1.67 | -4.60 | |
 Digimarc CorporationDMRC | $8.44 | 0.04 | +0.45% | $181.15M | 300 | -4.57 | -1.83 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.98 | -0.02 | -1.25% | $181.12M | 535 | -1.09 | -1.78 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.95 | -0.21 | -3.52% | $181.08M | 1.00K | -2.23 | -2.65 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.67 | -0.06 | -1.48% | $181.01M | 534 | -0.53 | -6.99 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.10 | 0.02 | +2.31% | $180.90M | 31.71K | -0.77 | -1.44 | |
 Funko, Inc. Class A Common StockFNKO | $3.35 | 0.23 | +7.53% | $180.57M | 1.39K | -2.73 | -1.21 | |
 C4 Therapeutics, Inc.CCCC | $2.58 | 0.02 | +0.58% | $180.42M | 598 | -1.60 | -1.58 | |
 GoldMining Inc.GLDG | $0.93 | 0.02 | +2.44% | $180.34M | 1.76K | -10.07 | -0.09 | |
 Expensify, Inc. Class A Common StockEXFY | $1.92 | 0.06 | +3.44% | $180.21M | 2.63K | -12.16 | -0.16 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.51 | 0.04 | +1.41% | $180.05M | 564 | -1.07 | -2.36 | |
 Journey Medical Corporation Common StockDERM | $7.48 | 0.05 | +0.67% | $179.64M | 138.67K | -19.39 | -0.38 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.09 | -0.06 | -1.75% | $179.34M | 4.32K | -0.18 | -17.22 | |
 Twin Disc, IncorporatedTWIN | $12.66 | 0.26 | +2.11% | $179.13M | 34.03K | 18.89 | 0.67 | |
 Ispire Technology Inc. Common StockISPR | $3.12 | 0.14 | +4.67% | $178.87M | 11 | -6.39 | -0.49 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.36 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 SWK Holdings CorporationSWKH | $14.66 | 0.30 | +2.09% | $177.96M | 16.52K | 15.75 | 0.93 | |
 MDxHealth SA Ordinary SharesMDXH | $3.59 | -0.05 | -1.46% | $177.94M | 65 | -3.13 | -1.15 | |
 Meridian CorporationMRBK | $15.74 | 0.05 | +0.32% | $177.88M | 121.91K | 11.08 | 1.42 | |
 Escalade IncESCA | $12.86 | 0.06 | +0.50% | $177.79M | 22 | 14.15 | 0.91 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.27 | 0.01 | +0.10% | $177.62M | 26.91K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.75 | 0.02 | +0.08% | $177.50M | 7.35K | -- | -- | |
 AMES National CorpATLO | $19.93 | 0.16 | +0.83% | $177.44M | 6.46K | 12.96 | 1.54 | |
V Vantage CorpVNTG | $5.59 | -0.01 | -0.18% | $177.25M | 9 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $15.52 | -0.58 | -3.57% | $176.81M | 96 | 11.90 | 1.31 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.86 | -0.05 | -0.22% | $176.31M | 14.56K | -13.30 | -1.72 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $3.06 | 0.19 | +6.65% | $175.97M | 1.62M | -3.57 | -0.67 | |
 FitLife Brands, Inc. Common StockFTLF | $18.73 | 0.34 | +1.82% | $175.75M | 17.82K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $5.50 | -0.01 | -0.13% | $175.74M | 3.06K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $17.41 | 0.39 | +2.26% | $175.09M | 73.91K | 11.51 | 1.51 | |
 Evolution Petroleum CorporationEPM | $5.10 | 0.02 | +0.29% | $174.97M | 103 | -170.00 | -0.03 | |
 Outdoor Holding Company Common StockPOWW | $1.50 | 0.03 | +1.70% | $174.50M | 59 | -7.10 | -0.21 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.46 | 0.23 | +3.65% | $174.27M | 51.72K | -3.85 | -1.68 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.10 | 0.00 | +0.01% | $174.24M | 4.00K | -- | -- | |
 Traeger, Inc.COOK | $1.26 | 0.01 | +0.48% | $173.93M | 13 | -4.74 | -0.27 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.73 | 0.15 | +4.09% | $173.82M | 18 | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.19 | -0.02 | -0.90% | $173.24M | 8.21K | -22.20 | -0.10 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.34 | 0.15 | +1.78% | $172.91M | 81.52K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $12.22 | 0.05 | +0.42% | $172.85M | 52.16K | -- | -- | |
 Future Fuel CorporationFF | $3.94 | 0.03 | +0.90% | $172.80M | 293.29K | -6.47 | -0.61 | |
 eGain CorporationEGAN | $6.30 | 0.00 | -0.05% | $172.72M | 27.98K | 70.17 | 0.09 | |
T Teads Holding Co. Common StockTEAD | $1.79 | 0.03 | +1.99% | $172.37M | 75 | -- | -- | |
 Resources ConnectionRGP | $5.05 | 0.21 | +4.25% | $172.37M | 1 | -2.78 | -1.86 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.48 | -0.03 | -2.00% | $172.30M | 298 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.36 | -0.09 | -0.91% | $172.18M | 15 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $5.13 | -0.33 | -5.94% | $171.73M | 655 | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $4.78 | -0.47 | -9.01% | $171.24M | 802 | -- | -- | |
 Franklin Street Properties CorpFSP | $1.65 | 0.00 | -0.30% | $171.09M | 229.25K | -3.17 | -0.52 | |
 Ohio Valley Banc CorpOVBC | $36.35 | 0.35 | +0.99% | $170.99M | 20.23K | 15.64 | 2.32 | |
 Elicio Therapeutics, Inc. Common StockELTX | $10.38 | -0.26 | -2.48% | $170.90M | 92.06K | -2.65 | -3.94 | |
 B. RILEY FINANCIAL, INC.RILY | $5.61 | 0.57 | +11.37% | $170.33M | 2.88K | -0.27 | -20.91 | |
 Freightos Limited Ordinary sharesCRGO | $3.39 | 0.00 | +0.15% | $169.59M | 50 | -7.70 | -0.44 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.18 | 0.37 | +1.54% | $169.49M | 12.50K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.74 | 0.13 | +2.71% | $169.36M | 7 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.65 | -0.16 | -2.39% | $169.06M | 33.84K | -5.73 | -1.16 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.99 | -0.04 | -0.52% | $168.97M | 159.39K | 3.45 | 2.34 | |
A AleAnna, Inc. Class A Common StockANNA | $4.24 | 0.02 | +0.51% | $168.94M | 9.15K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $18.88 | -0.37 | -1.90% | $168.82M | 1 | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.41 | 0.52 | +4.04% | $168.81M | 75.40K | 19.43 | 0.69 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.96 | -0.19 | -1.02% | $168.73M | 8.32K | 42.70 | 0.42 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.05 | -0.09 | -1.10% | $168.04M | 30.62K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.51 | -0.07 | -4.47% | $167.65M | 1.61K | -0.22 | -7.40 | |
 MEI Pharma, Inc.MEIP | $5.16 | -0.12 | -2.18% | $167.34M | 1.22K | -1.09 | -4.75 | |
 Tron Inc. Common StockTRON | $4.95 | -0.05 | -0.94% | $166.97M | 31.71K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.04 | 0.13 | +4.42% | $166.92M | 17.75K | -1.40 | -2.16 | |
 The Joint Corp.JYNT | $10.70 | -0.17 | -1.52% | $166.63M | 54.78K | -18.72 | -0.58 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.58 | -0.06 | -2.08% | $166.58M | 348.99K | -1.63 | -1.62 | |
 Peoples Bancorp of North CarolPEBK | $31.21 | -0.09 | -0.29% | $166.54M | 6.08K | 10.53 | 2.98 | |
 BV Financial, Inc. Common StockBVFL | $16.75 | 0.01 | +0.06% | $166.49M | 42.66K | 16.26 | 1.03 | |
 Nerdy Inc.NRDY | $1.36 | 0.01 | +1.11% | $166.32M | 168 | -4.03 | -0.34 | |
 Empire Petroleum CorporationEP | $4.89 | -0.06 | -1.19% | $166.27M | 17.17K | -9.45 | -0.52 | |
I IB Acquisition Corp. Common StockIBAC | $10.54 | 0.01 | +0.05% | $166.00M | 200 | -- | -- | |
 United Security BancsharesUBFO | $9.49 | 0.19 | +1.99% | $165.85M | 18.49K | 11.03 | 0.86 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.53 | 0.00 | 0.00% | $165.81M | 23.16K | -- | -- | |
 Amplify Energy Corp.AMPY | $4.07 | 0.08 | +2.13% | $165.71M | 28 | 11.70 | 0.35 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.17 | 0.08 | +1.96% | $165.46M | 44 | -2.12 | -1.99 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.87 | -0.02 | -0.86% | $165.40M | 536 | 12.63 | 0.23 | |
C Citius Oncology, Inc. Common StockCTOR | $2.09 | 0.07 | +3.62% | $165.36M | 3.28K | -- | -- | |
 FreightCar America, Inc.RAIL | $8.63 | 0.02 | +0.19% | $165.36M | 5 | -2.04 | -4.24 | |
E Enigmatig LimitedEGG | $5.80 | -0.01 | -0.17% | $165.23M | 96 | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.48 | -0.01 | -1.00% | $164.86M | 15.39K | -24.50 | -0.06 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.25 | 0.03 | +0.24% | $164.79M | 17 | -- | -- |
Werbung