|  Amplify Energy Corp.AMPY | $4.84 | -0.19 | -3.72% | $203.59M | 600.03K | -- | -0.71 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.54 | -0.06 | -1.53% | $202.77M | 112.53K | -- | -1.42 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.89 | -0.11 | -0.62% | $202.74M | 4.20K | -- | -- |
|  Franklin Covey CompanyFC | $16.64 | 0.00 | -0.03% | $202.40M | 123.00K | 31.42 | 0.24 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.18 | +1.66% | $201.67M | 240 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.76 | 0.04 | +2.50% | $200.98M | 1.23M | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.66 | -0.04 | -1.63% | $200.71M | 2.77M | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.68 | 0.24 | +2.08% | $200.61M | 266.25K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.46 | 0.67 | +9.79% | $200.30M | 125.21K | -- | -- |
|  First Capital IncFCAP | $65.39 | 5.70 | +9.56% | $199.82M | 28.03K | 13.53 | 4.41 |
|  Innovative Solutions & SupportISSC | $11.17 | -0.16 | -1.45% | $199.82M | 242.28K | 16.42 | 0.66 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.35 | 0.98 | +10.43% | $198.83M | 43.94K | -- | -- |
|  Meridian CorporationMRBK | $17.23 | 0.00 | 0.00% | $198.45M | 128.65K | 9.73 | 1.77 |
|  Digimarc CorporationDMRC | $8.70 | -0.41 | -4.50% | $198.21M | 128.10K | -- | -1.71 |
|  Alto Ingredients, Inc. Common StockALTO | $2.51 | -0.05 | -1.99% | $198.00M | 839.17K | -- | -0.69 |
|  Zevia PBCZVIA | $2.62 | -0.01 | -0.57% | $197.26M | 893.86K | -- | -0.22 |
|  Peoples Bancorp of North CarolPEBK | $36.96 | 0.91 | +2.52% | $196.81M | 10.32K | 11.78 | 3.06 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $41.52 | -0.19 | -0.44% | $196.50M | 9.90K | 13.90 | 3.00 |
|  The Arena Group Holdings, Inc.AREN | $4.11 | -0.01 | -0.24% | $196.02M | 118.15K | 6.54 | 2.64 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.85 | -0.04 | -2.12% | $195.88M | 47.53K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.63 | 0.02 | +0.43% | $195.69M | 15.00K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $11.56 | -0.39 | -3.27% | $195.63M | 122.86K | 31.45 | -7.08 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.90 | -0.06 | -3.06% | $195.52M | 43.48K | -- | -0.03 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.07 | 0.00 | 0.00% | $195.21M | 3.75K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $15.55 | 0.33 | +2.14% | $195.13M | 160.86K | -- | -0.77 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.50 | -0.09 | -0.43% | $195.05M | 45.99K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.59 | 0.01 | +0.20% | $194.16M | 77.08K | -- | -1.37 |
| B Blue Acquisition Corp. UnitBACCU | $10.73 | 0.00 | +0.01% | $193.57M | 335 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.05 | +0.45% | $193.55M | 197 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.71 | 0.02 | +0.14% | $193.41M | 6.82K | -- | -- |
| T Tecogen Inc.TGEN | $6.01 | -0.46 | -7.03% | $193.11M | 534.44K | -- | -0.21 |
|  Ellington Credit CompanyEARN | $5.17 | 0.04 | +0.68% | $192.68M | 214.44K | 5.46 | 0.08 |
| N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.18 | +1.69% | $192.62M | 563 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.07 | -0.07 | -0.94% | $192.61M | 54.59K | -- | -1.41 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.35 | -0.25 | -7.08% | $192.42M | 8.19M | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $7.57 | -0.27 | -3.42% | $192.20M | 888.57K | -- | -0.32 |
|  Marti Technologies, Inc.MRT | $2.44 | 0.00 | +0.20% | $192.05M | 6.88K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.62 | 0.11 | +1.05% | $191.83M | 3.36K | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $9.93 | 0.00 | 0.00% | $191.55M | 151.32K | -- | -- |
|  TrueCar, Inc.TRUE | $2.15 | 0.00 | 0.00% | $191.22M | 517.56K | -- | -0.22 |
|  Gencor Industries, Inc.GENC | $13.00 | -0.04 | -0.31% | $191.14M | 23.38K | 12.19 | 1.07 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.22 | -0.11 | -4.81% | $191.05M | 1.69M | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.10 | -0.94% | $190.89M | 2 | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.40 | -0.03 | -7.33% | $190.81M | 17.04M | -- | -1.11 |
|  Inogen IncINGN | $7.07 | 0.05 | +0.71% | $190.58M | 118.34K | -- | -1.01 |
|  Gulf Island Fabrication IncGIFI | $11.91 | 0.00 | +0.04% | $190.54M | 140.10K | 18.05 | 0.55 |
|  ALT5 Sigma Corporation Common StockALTS | $1.49 | -0.03 | -2.30% | $189.92M | 2.35M | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.60 | -0.44 | -14.64% | $189.81M | 834.21K | -- | -0.30 |
|  Patriot National Bancorp IncPNBK | $1.75 | 0.10 | +5.76% | $189.74M | 736.00K | -- | -2.70 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.21 | -0.28 | -1.78% | $189.45M | 38.99K | 17.01 | 0.71 |
|  First Internet BancorpINBK | $21.68 | -0.04 | -0.17% | $189.10M | 51.10K | -- | -3.80 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.88 | 0.00 | -0.08% | $188.37M | 260.63K | 7.32 | -0.38 |
|  Jakks Pacific IncJAKK | $16.48 | -0.20 | -1.20% | $187.98M | 88.86K | 47.66 | 0.49 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.07 | -0.04 | -3.15% | $187.93M | 4.65M | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.66 | -0.01 | -0.54% | $187.89M | 13.38K | -- | -- |
|  Stratus Properties IncSTRS | $23.37 | -0.13 | -0.55% | $187.88M | 17.13K | -- | -1.01 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.15 | +1.46% | $187.61M | 134 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.24 | 0.03 | +0.28% | $187.30M | 79.74K | 35.42 | 0.26 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.26 | -0.02 | -0.09% | $187.25M | 15.99K | -- | -- |
|  Inseego Corp. Common StockINSG | $11.47 | -0.73 | -5.99% | $186.99M | 130.60K | -- | -0.26 |
|  Sleep Number Corporation Common StockSNBR | $8.46 | 0.27 | +3.23% | $186.88M | 769.90K | -- | -3.41 |
|  Ceragon Networks LtdCRNT | $2.05 | -0.05 | -2.33% | $186.75M | 631.06K | 16.15 | 0.02 |
|  FreightCar America, Inc.RAIL | $9.77 | 0.01 | +0.07% | $186.21M | 154.02K | 18.77 | 2.64 |
|  The Beauty Health Company Class A Common StockSKIN | $1.41 | -0.05 | -3.77% | $186.15M | 464.32K | -- | -0.22 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.00 | -0.05% | $186.06M | 57 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.77 | -0.14 | -4.64% | $185.42M | 935.40K | -- | -0.80 |
|  The Lovesac Company Common StockLOVE | $13.99 | 1.32 | +10.46% | $185.11M | 991.54K | 55.09 | 0.23 |
|  ETHZilla Corporation Common StockETHZ | $7.92 | -0.74 | -8.50% | $185.10M | 996.77K | -- | -159.65 |
|  Utah Medical Products IncUTMD | $58.26 | 0.55 | +0.96% | $184.85M | 21.66K | 16.30 | 3.54 |
|  Ring Energy Inc.REI | $0.87 | -0.02 | -2.24% | $184.84M | 1.71M | 3.57 | -0.07 |
|  Smith-Midland Corporation Common StockSMID | $34.15 | -0.69 | -1.98% | $184.81M | 7.40K | 15.69 | 2.22 |
|  Funko, Inc. Class A Common StockFNKO | $3.23 | -0.10 | -3.15% | $184.45M | 542.67K | -- | -1.27 |
|  OraSure Technologies IncOSUR | $2.50 | -0.07 | -2.92% | $184.35M | 390.93K | -- | -0.80 |
|  Finance of America Companies Inc.FOA | $23.39 | 0.03 | +0.12% | $184.34M | 201.19K | 8.95 | -2.66 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.01 | +0.10% | $184.16M | 8 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.00 | 0.00% | $183.86M | 71.40K | -- | -- |
|  Stem, Inc.STEM | $19.28 | -2.61 | -11.94% | $183.66M | 351.55K | -- | -13.63 |
|  Burning Rock Biotech Limited - ADRBNR | $15.84 | -1.21 | -7.10% | $183.48M | 91.29K | -- | -1.66 |
|  Core Molding Technologies, Inc.CMT | $20.55 | -0.14 | -0.69% | $183.27M | 44.39K | 19.89 | 0.94 |
| P Picard Medical, Inc.PMI | $2.38 | -0.10 | -3.85% | $182.04M | 251.18K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.20 | -0.54 | -2.88% | $182.00M | 20.42K | -- | -- |
|  United Security BancsharesUBFO | $10.31 | -0.04 | -0.34% | $181.91M | 44.62K | 15.45 | 0.67 |
| F BingEx Limited - ADRFLX | $3.23 | -0.02 | -0.62% | $181.80M | 219.18K | 14.77 | -0.01 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.68 | 0.02 | +0.60% | $181.46M | 967.80K | 11.08 | -0.87 |
|  Escalade IncESCA | $13.16 | 0.02 | +0.15% | $181.38M | 23.98K | 14.44 | 0.91 |
|  Health Catalyst, Inc Common StockHCAT | $2.46 | -0.10 | -3.71% | $181.07M | 624.33K | -- | -1.59 |
|  Molecular Partners AG - ADRMOLN | $4.40 | -0.08 | -1.79% | $180.88M | 521 | -- | -1.92 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.46 | 0.06 | +1.19% | $178.95M | 363 | -- | -0.16 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.34 | -0.13 | -8.50% | $178.62M | 3.36M | -- | -0.79 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.79 | -0.10 | -2.70% | $177.67M | 2.72M | -- | -0.67 |
|  CB Financial Services, Inc. (PA)CBFV | $35.94 | 0.54 | +1.51% | $177.38M | 5.98K | 15.19 | 0.48 |
|  Citizens Community Bancorp, Inc.CZWI | $18.36 | 0.00 | -0.03% | $177.35M | 25.65K | 14.23 | 1.29 |
|  Alta Equipment Group Inc.ALTG | $5.46 | -0.04 | -0.64% | $176.97M | 223.48K | -- | -2.51 |
|  Comstock Inc.LODE | $3.25 | -0.20 | -5.65% | $176.86M | 620.41K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.10 | 0.00 | -0.05% | $176.57M | 28.61K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.58 | 0.00 | -0.07% | $176.18M | 128.06K | 6.48 | 0.43 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.05 | -0.01 | -0.05% | $175.96M | 4.34K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.65 | -0.17 | -3.61% | $175.56M | 631.28K | -- | -- |
