Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
T The Generation Essentials GroupTGE | $3.36 | -0.08 | -2.27% | $164.72M | 16.11K | -- | -- | |
 Fossil Group, Inc.FOSL | $3.07 | 0.09 | +2.89% | $164.58M | 738.30K | -2.76 | -1.11 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.85 | -0.10 | -2.63% | $164.40M | 30.34K | -12.83 | -0.30 | |
 CB Financial Services, Inc. (PA)CBFV | $32.90 | 0.14 | +0.41% | $164.00M | 6.61K | 15.30 | 2.15 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | 0.00 | 0.00% | $163.75M | 1.51K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $55.33 | -0.70 | -1.25% | $163.06M | 2.86K | 14.45 | 3.83 | |
 Hain Celestial Group IncHAIN | $1.80 | 0.04 | +2.27% | $162.91M | 561.14K | -0.62 | -2.89 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.69 | -0.12 | -4.23% | $162.54M | 280.29K | -19.25 | -0.14 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.17 | 0.08 | +1.96% | $162.52M | 460.09K | -2.09 | -1.99 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.00 | -0.19% | $162.32M | 2.32M | -0.72 | -0.75 | |
 Accuray IncorporatedARAY | $1.56 | 0.01 | +0.97% | $162.14M | 633.66K | -78.70 | -0.02 | |
 Seven Hills Realty Trust Common StockSEVN | $10.85 | 0.01 | +0.10% | $162.06M | 33.54K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.39 | 0.18 | +0.83% | $161.58M | 23.00K | 14.64 | 1.53 | |
 ZenaTech, Inc. Common StockZENA | $4.89 | -0.05 | -1.03% | $161.57M | 632.35K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $5.90 | -0.01 | -0.17% | $161.56M | 143.56K | 6.54 | 0.90 | |
 Citizens Community Bancorp, Inc.CZWI | $16.41 | 0.04 | +0.27% | $161.48M | 12.33K | 13.19 | 1.24 | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.07 | +0.68% | $161.46M | 100 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $2.06 | 0.07 | +3.62% | $161.44M | 600.03K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.04 | 0.09 | +0.37% | $161.25M | 4.63K | -- | -- | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.56 | 0.21 | +1.09% | $161.17M | 25.81K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.69 | 0.00 | -0.30% | $160.73M | 285.61K | -1.76 | -0.96 | |
 Core Molding Technologies, Inc.CMT | $19.09 | -0.18 | -0.92% | $160.53M | 11.68K | 17.36 | 1.08 | |
 Orion Properties Inc.ONL | $2.90 | 0.10 | +3.39% | $160.50M | 378.60K | -1.85 | -1.54 | |
 The Joint Corp.JYNT | $10.71 | -0.17 | -1.52% | $160.49M | 54.78K | -18.03 | -0.58 | |
 Monroe Capital CorporationMRCC | $7.41 | -0.01 | -0.20% | $160.44M | 75.63K | 22.44 | 0.33 | |
B BCP Investment Corporation Common StockBCIC | $12.12 | 0.10 | +0.82% | $159.89M | 147.81K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $12.57 | -0.30 | -2.33% | $159.70M | 78.57K | -104.04 | -0.12 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.69 | -0.09 | -2.38% | $159.58M | 240.11K | -1.09 | -3.38 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | -0.01 | -0.14% | $159.21M | 11.20K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.71 | -0.22 | -1.84% | $159.07M | 15.59K | -9.26 | -1.26 | |
 Vuzix CorporationVUZI | $2.08 | 0.00 | -0.24% | $159.01M | 647.19K | -1.66 | -1.24 | |
 DocGo Inc. Common StockDCGO | $1.63 | -0.02 | -1.52% | $158.94M | 307.44K | -8.55 | -0.19 | |
 Viant Technology Inc. Class A Common StockDSP | $10.02 | -0.08 | -0.76% | $158.73M | 212.72K | 75.12 | 0.13 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.54 | -0.05 | -0.44% | $158.10M | 1.00K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $2.94 | 0.01 | +0.20% | $158.08M | 144.66K | -2.32 | -1.27 | |
 CF Bankshares Inc. Common StockCFBK | $24.50 | -0.15 | -0.61% | $157.96M | 35.34K | 8.81 | 2.78 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.69 | 0.05 | +0.40% | $157.65M | 6.68K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $2.79 | -0.26 | -8.52% | $157.04M | 582.38K | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.46 | -0.03 | -0.24% | $156.97M | 14.45K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.58 | -0.03 | -1.15% | $156.83M | 442.02K | -2.24 | -1.17 | |
 Acme United CorporationACU | $41.13 | -0.14 | -0.33% | $156.68M | 4.53K | 16.37 | 2.52 | |
 Stratus Properties IncSTRS | $19.38 | 0.20 | +1.02% | $156.53M | 3.62K | 138.39 | 0.14 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.85 | -0.15 | -5.00% | $156.20M | 456.48K | -1.80 | -1.61 | |
 BCB Bancorp Inc (NJ)BCBP | $9.10 | -0.04 | -0.46% | $156.14M | 59.68K | 47.79 | 0.19 | |
 Climb Bio, Inc. Common StockCLYM | $2.29 | -0.04 | -1.76% | $156.13M | 620.14K | -3.29 | -0.70 | |
 Medifast, Inc.MED | $14.26 | 0.29 | +2.09% | $156.06M | 90.32K | -21.84 | -0.65 | |
E EGH Acquisition Corp. UnitEGHAU | $10.05 | 0.00 | 0.00% | $155.78M | 110 | -- | -- | |
 BankFinancial CorporationBFIN | $12.49 | 0.07 | +0.60% | $155.76M | 81.68K | 78.13 | 0.16 | |
 Nkarta, Inc. Common StockNKTX | $2.25 | 0.04 | +1.58% | $155.61M | 243.11K | -1.17 | -1.88 | |
 CareCloud, Inc. Common StockCCLD | $3.73 | 0.05 | +1.28% | $155.53M | 1.37M | -91.88 | -0.04 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.43M | 53.00K | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.16 | 0.05 | +0.33% | $155.32M | 18.70K | -169.89 | -0.09 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.49 | 0.10 | +0.50% | $155.20M | 4.29K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.33 | -0.03 | -0.29% | $154.95M | 1.50K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.00 | 0.00% | $154.76M | 1.52K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $20.84 | -0.18 | -0.83% | $154.54M | 8.43K | -1040.50 | -0.02 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Landmark Bancorp IncLARK | $26.70 | 0.19 | +0.72% | $154.41M | 5.79K | 10.31 | 2.59 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.29 | -0.07 | -0.68% | $154.35M | 300 | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $13.75 | 0.12 | +0.88% | $153.96M | 1.49K | -1.79 | -7.68 | |
 American Vanguard CorporationAVD | $5.41 | 0.16 | +3.05% | $153.67M | 149.64K | -1.21 | -4.47 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.17 | 0.23 | +2.14% | $153.33M | 54.00K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $11.94 | 0.07 | +0.55% | $152.65M | 12.69K | 23.04 | 0.51 | |
 Achieve Life Sciences, Inc.ACHV | $2.96 | -0.16 | -4.97% | $152.55M | 2.05M | -2.04 | -1.46 | |
 Silvaco Group, Inc. Common StockSVCO | $4.92 | 0.27 | +5.72% | $152.52M | 336.25K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $17.23 | 0.01 | +0.03% | $152.42M | 9.75K | 26.91 | 0.64 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 393 | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.18 | -0.01 | -0.10% | $151.97M | 301 | -- | -- | |
 Taylor Devices IncTAYD | $48.35 | -3.04 | -5.92% | $151.68M | 7.32K | 17.98 | 2.68 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.14 | 0.15 | +1.00% | $151.45M | 33.85K | -- | -- | |
 BARK, Inc.BARK | $0.90 | 0.03 | +2.94% | $151.37M | 644.80K | -5.24 | -0.17 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.20 | -0.02 | -0.07% | $151.20M | 4.59K | -- | -- | |
 Mega Matrix Inc.MPU | $2.61 | -0.19 | -6.89% | $150.56M | 750.72K | -15.26 | -0.17 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.41 | 0.03 | +1.81% | $150.50M | 2.04M | -2.47 | -0.56 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.53 | 0.00 | 0.00% | $150.40M | 5.74K | -- | -- | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | 0.00 | +0.05% | $150.00M | 86.31K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $10.45 | 0.20 | +1.95% | $149.88M | 415.23K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $12.30 | 0.12 | +0.96% | $149.39M | 48.73K | -35.41 | -0.34 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.65 | -0.13 | -2.74% | $149.02M | 407.57K | -2.33 | -2.00 | |
M MasterBeef Group Ordinary SharesMB | $8.85 | 1.18 | +15.38% | $149.00M | 119.29K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.25 | 0.00 | -0.15% | $148.98M | 185.09K | -32.40 | -0.10 | |
 MaxCyte, Inc. Common StockMXCT | $1.41 | 0.02 | +1.08% | $148.72M | 440.34K | -3.49 | -0.40 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.76 | 0.07 | +4.44% | $148.69M | 1.26M | -2.24 | -0.78 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.30 | -0.26 | -1.90% | $148.59M | 6.46K | -16.52 | -0.81 | |
 Pro-Dex Inc NewPDEX | $45.71 | -1.00 | -2.13% | $148.49M | 24.85K | 22.65 | 2.01 | |
 Bassett Furniture Industries IBSET | $16.84 | -0.20 | -1.15% | $147.80M | 28.14K | 58.65 | 0.29 | |
 iHuman Inc. - ADRIH | $2.85 | -0.04 | -1.27% | $147.35M | 16.97K | 10.59 | 0.27 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.81 | -0.08 | -0.31% | $147.24M | 6.08K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.39 | 0.07 | +0.34% | $147.22M | 15.94K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.70 | 0.07 | +0.34% | $147.13M | 33.26K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | -0.01 | -0.11% | $146.96M | 1.02K | -- | -- | |
 Lakeland Industries IncLAKE | $15.42 | -0.05 | -0.33% | $146.72M | 96.06K | -5.12 | -3.01 | |
 Rekor Systems, Inc. Common StockREKR | $1.21 | 0.03 | +2.12% | $146.67M | 1.38M | -1.79 | -0.65 | |
 Eastern CompanyEML | $24.14 | 0.50 | +2.14% | $146.60M | 6.70K | -18.21 | -1.32 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.17 | -0.04 | -2.04% | $146.02M | 700.94K | -2.52 | -0.87 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.90 | -0.10 | -3.33% | $145.64M | 145.11K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.21 | -0.38 | -2.98% | $145.60M | 60.59K | -2.52 | -4.85 | |
 Gran Tierra Energy Inc.GTE | $4.16 | 0.12 | +2.85% | $145.05M | 113.97K | -2.16 | -1.90 | |
H Helport AI Limited Ordinary SharesHPAI | $3.90 | -0.11 | -2.76% | $145.00M | 472 | -- | -- |
Werbung