| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.01 | +0.05% | $175.43M | 303 | -- | -- |
|  Resources ConnectionRGP | $5.19 | -0.06 | -1.16% | $175.30M | 239.49K | 75.00 | -5.72 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.72 | 0.00 | -0.29% | $174.62M | 63.36K | 4.00 | 0.43 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.79 | -0.07 | -3.49% | $173.85M | 1.13M | -- | -1.70 |
|  Landmark Bancorp IncLARK | $28.86 | 0.27 | +0.94% | $173.83M | 6.67K | 9.62 | 2.84 |
|  Stoneridge, IncSRI | $5.96 | -0.23 | -3.67% | $173.43M | 204.51K | -- | -1.16 |
| M Massimo Group Common StockMAMO | $4.28 | 0.12 | +2.79% | $173.23M | 66.46K | -- | -0.02 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | -0.07 | -5.24% | $172.85M | 870.99K | -- | 1.33 |
| A ACRES Commercial Realty Corp.ACR | $23.78 | 0.08 | +0.35% | $172.67M | 36.99K | 74.06 | 0.96 |
|  Hanover Bancorp, Inc. Common StockHNVR | $24.02 | 0.03 | +0.10% | $172.54M | 14.68K | 12.83 | 1.52 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.54 | 0.12 | +1.63% | $172.46M | 104.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | 0.00% | $172.23M | 401 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.56 | -0.15 | -2.56% | $172.01M | 2.36M | 3.61 | 2.54 |
|  Strawberry Fields REIT, Inc.STRW | $13.21 | 0.10 | +0.79% | $172.00M | 31.43K | 2.73 | 0.62 |
|  Sui Group Holdings Limited Common StockSUIG | $2.00 | -0.06 | -3.14% | $171.95M | 1.73M | 9.00 | -0.55 |
| T TON Strategy Company Common StockTONX | $2.68 | -0.23 | -8.04% | $171.95M | 702.50K | -- | -4.27 |
|  Smart Sand, Inc. Common StockSND | $4.05 | 0.12 | +3.18% | $171.13M | 408.86K | -- | 0.09 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.82 | 0.23 | +6.35% | $170.91M | 150.14K | -- | -3.09 |
|  BV Financial, Inc. Common StockBVFL | $19.14 | -0.05 | -0.23% | $170.87M | 13.38K | 13.51 | 1.09 |
|  MaxCyte, Inc. Common StockMXCT | $1.52 | -0.08 | -4.69% | $170.68M | 1.18M | -- | -0.44 |
|  Innate Pharma S.A. ADSIPHA | $1.84 | -0.01 | -0.32% | $170.55M | 24.16K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.69 | 0.01 | +0.10% | $169.91M | 497.72K | -- | -5.51 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.99 | -0.01 | -0.25% | $169.56M | 3.40K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
|  Finward Bancorp Common StockFNWD | $38.66 | -0.38 | -0.99% | $168.97M | 27.18K | 20.44 | 1.91 |
| I Opus Genetics, Inc. Common StockIRD | $2.35 | -0.09 | -3.69% | $168.27M | 334.59K | -- | -1.88 |
|  FitLife Brands, Inc. Common StockFTLF | $18.09 | 0.23 | +1.28% | $167.73M | 12.97K | 20.65 | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $8.48 | 0.13 | +1.50% | $167.67M | 110.45K | 9.84 | 0.61 |
|  Genelux Corporation Common StockGNLX | $4.32 | -0.08 | -1.73% | $167.43M | 102.15K | -- | -0.88 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.19 | -0.46 | -12.47% | $167.28M | 5.34M | -- | -0.42 |
|  Valens Semiconductor Ltd.VLN | $1.59 | -0.03 | -2.15% | $166.86M | 310.96K | -- | -0.29 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.40 | -0.08 | -3.23% | $166.72M | 752.60K | -- | -0.79 |
|  LifeMD, Inc. Common StockLFMD | $3.40 | -0.06 | -1.59% | $166.55M | 1.31M | -- | -0.17 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.20 | 0.10 | +0.71% | $166.51M | 2.30K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $12.75 | 0.03 | +0.24% | $166.39M | 22.45K | 5.60 | 1.09 |
|  BTCS Inc. Common StockBTCS | $3.23 | -0.31 | -8.87% | $166.28M | 1.19M | -- | 0.72 |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.08 | 0.68 | +6.54% | $166.20M | 149 | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.73 | -0.14 | -2.87% | $165.87M | 24.57K | -- | -2.49 |
|  Children's Place, Inc.PLCE | $7.50 | 0.03 | +0.35% | $165.59M | 404.68K | -- | -0.86 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.70 | -0.02 | -0.65% | $164.88M | 125.81K | -- | -1.01 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.30 | -0.10 | -0.40% | $164.42M | 50.59K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.93% | $164.07M | 461 | -- | -- |
|  Richardson Electronics LtdRELL | $10.97 | -0.33 | -2.91% | $163.77M | 74.17K | 36.45 | 0.01 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.02% | $163.51M | 2.08K | -- | -- |
|  Exagen Inc. Common StockXGN | $7.11 | -0.10 | -1.37% | $163.40M | 225.03K | -- | -0.92 |
| S Stellar V Capital Corp. UnitSVCCU | $10.48 | -0.04 | -0.38% | $163.02M | 4.00K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.08 | -0.12 | -1.22% | $162.88M | 81.29K | 28.33 | 0.36 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.45 | -0.01 | -0.02% | $162.67M | 7.08K | -- | -- |
| S Scage Future - ADRSCAG | $2.68 | 0.45 | +20.25% | $161.82M | 259.89K | -- | -- |
|  Taylor Devices IncTAYD | $55.13 | 3.75 | +7.31% | $161.72M | 14.45K | 18.03 | 2.85 |
|  Dynamix Corporation UnitETHMU | $11.41 | 0.53 | +4.83% | $161.56M | 1.15K | -- | -- |
|  M-tron Industries, Inc.MPTI | $53.73 | -1.40 | -2.54% | $161.52M | 23.79K | 22.50 | 2.45 |
|  Baozun Inc. - ADRBZUN | $2.77 | -0.02 | -0.79% | $161.21M | 130.90K | -- | -0.49 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.72 | 0.00 | 0.00% | $160.93M | 58.73K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.88 | 0.78 | +4.56% | $160.88M | 14.35K | 14.02 | 0.82 |
| Y Youlife Group Inc. - ADRYOUL | $1.86 | -0.24 | -11.61% | $160.46M | 117.42K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | -0.01 | -0.14% | $160.35M | 7.12K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.31 | -0.08 | -2.21% | $160.31M | 125.07K | -- | -0.64 |
| M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.12% | $160.03M | 297 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.00 | 0.00% | $159.91M | 7 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.42 | 0.04 | +1.47% | $159.84M | 2.78M | -- | -0.45 |
|  Alector, Inc. Common StockALEC | $1.49 | 0.03 | +2.33% | $159.36M | 1.47M | -- | -1.07 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.52 | 0.85 | +4.10% | $159.27M | 57.25K | 17.52 | -0.90 |
|  iRobot CorporationIRBT | $4.31 | -0.69 | -13.88% | $159.13M | 35.47M | -- | -6.66 |
|  BankFinancial CorporationBFIN | $12.72 | -0.02 | -0.15% | $158.75M | 37.33K | 67.05 | 0.19 |
|  Cybin Inc.CYBN | $6.67 | 0.37 | +5.90% | $158.69M | 898.07K | -- | -3.89 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $4.13 | 0.02 | +0.61% | $158.08M | 1.87M | -- | -0.61 |
|  Anixa Biosciences, Inc.ANIX | $3.57 | -1.23 | -25.56% | $158.00M | 2.16M | -- | -0.35 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | -0.01% | $157.99M | 3.24K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.39 | 0.02 | +1.84% | $157.80M | 17.84K | -- | -- |
|  Amtech Systems IncASYS | $10.97 | -0.02 | -0.18% | $157.78M | 346.06K | -- | -2.13 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | -0.01 | -0.13% | $157.78M | 9.06K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.24 | -0.08 | -3.36% | $157.62M | 215.54K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.79 | 0.03 | +0.91% | $157.25M | 1.12M | 7.67 | 0.36 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.32 | 0.07 | +0.73% | $157.12M | 12.09K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.17 | 0.03 | +2.19% | $156.96M | 546.78K | -- | -1.04 |
|  Climb Bio, Inc. Common StockCLYM | $3.03 | 0.73 | +31.61% | $156.82M | 8.38M | -- | -0.76 |
| Y Yimutian Inc. - ADRYMT | $1.32 | -0.05 | -3.65% | $156.70M | 67.30K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | 0.02 | +0.14% | $156.53M | 45.27K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $12.50 | -0.10 | -0.80% | $156.48M | 61.56K | 45.00 | -0.28 |
|  ArrowMark Financial Corp. Common StockBANX | $22.18 | 0.26 | +1.21% | $156.22M | 22.91K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $10.63 | -0.64 | -5.68% | $156.14M | 155.01K | -- | -1.46 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.58 | -0.04 | -0.63% | $156.12M | 146.69K | 7.12 | 0.18 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.25 | 0.30 | +7.54% | $156.01M | 744.45K | -- | -1.90 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.40 | -0.04 | -0.42% | $155.94M | 2.67K | -- | -- |
|  RCM Technologies IncRCMT | $20.93 | -0.11 | -0.52% | $155.92M | 42.31K | 12.30 | 1.71 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.00 | 0.00% | $155.84M | 100 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.78 | 0.45 | +5.41% | $155.79M | 187.24K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.10% | $155.75M | 51.01K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.38 | 0.00 | +0.01% | $155.72M | 222 | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $10.60 | -0.30 | -2.75% | $155.44M | 24.23K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $17.02 | -0.14 | -0.80% | $155.24M | 44.91K | -- | -- |
|  Siebert Financial CorpSIEB | $3.82 | -0.02 | -0.60% | $155.24M | 34.05K | 21.33 | 0.18 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.07 | -0.02 | -0.14% | $155.05M | 103.53K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | 0.01 | +0.05% | $154.56M | 16.14K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.07 | -0.18 | -0.81% | $154.49M | 17.39K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.45 | -0.01 | -1.76% | $154.49M | 4.44M | -- | -0.44 |
| S Solesence, Inc. Common StockSLSN | $2.06 | -0.13 | -5.89% | $154.48M | 28.72K | 219.00 | 0.01 |
