Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 695 | -- | -- | |
 Luda Technology Group LimitedLUD | $6.35 | 1.17 | +22.59% | $144.94M | 19.61K | -- | -- | |
 Vroom, Inc. Common StockVRM | $27.93 | -0.21 | -0.75% | $144.91M | 1.79K | -0.18 | -151.95 | |
 Agenus Inc.AGEN | $4.56 | -0.07 | -1.51% | $144.82M | 245.82K | -0.64 | -7.15 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.35 | -0.65 | -7.22% | $144.73M | 4.41K | -11.93 | -0.70 | |
 CHEGG, INC.CHGG | $1.31 | -0.06 | -4.01% | $144.62M | 3.13M | -0.51 | -2.61 | |
 Everspin Technologies, IncMRAM | $6.41 | -0.10 | -1.61% | $143.90M | 68.44K | -318.00 | -0.02 | |
 Vista Gold Corp.VGZ | $1.14 | 0.01 | +0.44% | $143.21M | 638.57K | 12.71 | 0.09 | |
 Richardson Electronics LtdRELL | $9.86 | -0.04 | -0.41% | $142.89M | 32.83K | 328.67 | 0.03 | |
 Clarus Corporation Common StockCLAR | $3.70 | -0.04 | -1.07% | $141.70M | 60.99K | -1.72 | -2.15 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.80 | -0.04 | -2.17% | $141.21M | 67.40K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $6.08 | 0.10 | +1.66% | $141.01M | 260.36K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $16.71 | 0.03 | +0.17% | $140.97M | 15.74K | 20.88 | 0.80 | |
 Molecular Partners AG - ADRMOLN | $3.81 | -0.08 | -1.95% | $140.68M | 6.75K | -1.99 | -1.92 | |
 Gaia, Inc. Class A Common StockGAIA | $5.61 | -0.05 | -0.90% | $140.24M | 41.12K | -26.60 | -0.21 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.33 | -0.02 | -0.46% | $140.03M | 203.31K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.40 | -0.31 | -2.09% | $139.17M | 9.24K | 15.82 | 0.91 | |
 First Capital IncFCAP | $41.45 | 0.47 | +1.13% | $139.05M | 4.69K | 10.52 | 3.94 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.50 | -0.03 | -2.29% | $139.03M | 795.29K | -0.56 | -2.71 | |
 Eagle Bancorp Montana, IncEBMT | $17.38 | 0.06 | +0.36% | $138.61M | 27.04K | 10.89 | 1.60 | |
 TROOPS, Inc. Ordinary SharesTROO | $1.12 | 0.00 | 0.00% | $138.53M | 119.92K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $6.29 | 0.09 | +1.52% | $138.46M | 2.31M | -12.63 | -0.50 | |
 Genelux Corporation Common StockGNLX | $3.65 | -0.14 | -3.69% | $137.87M | 58.90K | -4.15 | -0.88 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.20 | 0.00 | 0.00% | $137.59M | 27.26K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.57 | -0.03 | -0.44% | $137.36M | 96.26K | -0.77 | -8.64 | |
 Profound Medical Corp. Common StockPROF | $4.57 | 0.07 | +1.44% | $137.34M | 28.21K | -3.41 | -1.34 | |
 Finward Bancorp Common StockFNWD | $31.66 | -0.24 | -0.75% | $137.29M | 15.46K | 25.60 | 1.24 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $2.16 | 0.13 | +6.60% | $137.25M | 402.18K | -3.02 | -0.70 | |
 Full House Resorts, Inc.FLL | $3.80 | 0.09 | +2.43% | $137.22M | 96.44K | -3.30 | -1.15 | |
 Skillsoft Corp.SKIL | $15.97 | -0.20 | -1.23% | $136.91M | 14.13K | -0.38 | -41.50 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.08 | 0.02 | +0.20% | $136.59M | 8.90K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $11.13 | -0.13 | -1.20% | $136.45M | 90.05K | -- | -- | |
 Compugen LtdCGEN | $1.46 | 0.01 | +0.69% | $136.09M | 131.49K | -6.61 | -0.22 | |
 Virco Mfg. CorporationVIRC | $8.62 | 0.01 | +0.15% | $135.66M | 53.98K | 5.56 | 1.55 | |
 SB Financial Group, Inc.SBFG | $21.35 | 0.45 | +2.15% | $135.54M | 35.28K | 12.45 | 1.72 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.59 | 0.08 | +0.86% | $135.22M | 3.21K | 38.36 | 0.25 | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.59 | 0.24 | +2.34% | $135.17M | 36.49K | -1059.50 | -0.01 | |
 Stem, Inc.STEM | $16.25 | -0.53 | -3.13% | $135.08M | 80.36K | -3.11 | -5.20 | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.20 | -0.18 | -1.92% | $134.86M | 270.15K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.15 | 0.02 | +1.33% | $134.82M | 868.96K | 0.75 | 1.55 | |
 Briacell Therapeutics Corp. Common SharesBCTX | $7.62 | -0.59 | -7.14% | $134.70M | 100.67K | -0.92 | -8.32 | |
 Skillz Inc.SKLZ | $8.79 | -0.05 | -0.62% | $134.43M | 42.29K | -3.90 | -2.25 | |
 Espey Mfg. & Electronics CorpESP | $47.38 | 2.20 | +4.87% | $134.16M | 18.42K | 17.68 | 2.68 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $6.80 | -0.45 | -6.14% | $133.93M | 286.77K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $18.95 | 0.12 | +0.61% | $133.78M | 22.02K | 15.79 | 1.20 | |
 Lantronix IncLTRX | $3.72 | 0.04 | +1.14% | $133.39M | 1.03M | -15.59 | -0.22 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.23 | -0.07 | -0.68% | $133.22M | 127 | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $0.92 | 0.03 | +3.59% | $133.01M | 3.25M | 0.47 | 2.00 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.14 | 0.17 | +0.68% | $132.99M | 3.95K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $8.19 | 0.26 | +3.27% | $132.68M | 46.55K | -5.13 | -1.60 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 50 | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $2.46 | 0.42 | +20.34% | $132.59M | 7.05M | -0.78 | -3.19 | |
 Anika Therapeutics IncANIK | $9.19 | -0.14 | -1.52% | $132.50M | 86.92K | -2.21 | -4.15 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.81 | -0.04 | -1.89% | $132.01M | 774.01K | -0.81 | -2.26 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.67 | -0.11 | -2.99% | $131.99M | 64.01K | -- | -- | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.00 | -0.30 | -1.37% | $131.97M | 11.50K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $11.23 | -0.02 | -0.13% | $131.88M | 56.67K | 28.50 | 0.40 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.20 | 0.02 | +0.24% | $131.78M | 84.04K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.79 | 0.02 | +0.54% | $131.76M | 87.92K | -0.90 | -3.08 | |
L Linkhome Holdings Inc. Common stockLHAI | $8.24 | -0.07 | -0.78% | $131.63M | 629.57K | -- | -- | |
 Martin Midstream Partners LPMMLP | $3.40 | -0.04 | -1.02% | $131.62M | 4.25K | -14.04 | -0.24 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.45 | -0.03 | -0.98% | $131.47M | 118.89K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.25 | -0.01 | -0.04% | $131.30M | 2.94K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.57 | -0.02 | -0.45% | $131.18M | 24.73K | 3.28 | 1.09 | |
 M-tron Industries, Inc.MPTI | $44.77 | -0.53 | -1.17% | $130.96M | 36.32K | 16.41 | 2.73 | |
 DHI Group, Inc.DHX | $2.73 | -0.10 | -3.36% | $130.83M | 223.15K | -12.98 | -0.21 | |
 Epsilon Energy Ltd.EPSN | $5.93 | 0.05 | +0.80% | $130.81M | 70.82K | 24.71 | 0.24 | |
 uCloudlink Group Inc. - ADRUCL | $3.47 | -0.05 | -1.42% | $130.59M | 85.30K | 31.55 | 0.11 | |
 SKYX Platforms Corp. Common StockSKYX | $1.20 | -0.01 | -1.24% | $130.39M | 210.95K | -2.92 | -0.40 | |
 Fate Therapeutics, Inc.FATE | $1.11 | 0.00 | +0.45% | $130.32M | 1.01M | -0.78 | -1.45 | |
 Wellgistics Health, Inc. Common StockWGRX | $1.56 | -0.17 | -9.83% | $130.30M | 1.78M | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.26 | 0.08 | +7.20% | $129.91M | 1.62M | -0.95 | -1.34 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.57 | -0.02 | -0.08% | $129.31M | 2.42K | -- | -- | |
 NN IncNNBR | $2.57 | 0.15 | +6.36% | $128.51M | 128.71K | -2.34 | -1.09 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.47 | 0.44 | +4.41% | $128.43M | 112.69K | -2.20 | -4.76 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.98 | 0.03 | +0.14% | $128.00M | 33.52K | -- | -- | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.79 | -0.03 | -0.13% | $127.99M | 2.52K | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.51 | -0.08 | -4.72% | $127.90M | 523.07K | -1.12 | -1.37 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.00 | -0.03 | -2.43% | $127.85M | 143.27K | -4.25 | -0.24 | |
 Altisource Portfolio Solutions S.A.ASPS | $11.77 | -0.23 | -1.92% | $127.50M | 17.56K | -2.66 | -4.36 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.19 | 0.01 | +0.14% | $127.43M | 11.46K | -- | -- | |
D DarkIris Inc. Class A Ordinary SharesDKI | $7.27 | 1.19 | +19.57% | $127.35M | 308.39K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.84 | 0.00 | +0.27% | $127.21M | 2.67M | -0.28 | -6.53 | |
 Prairie Operating Co. Common StockPROP | $2.50 | -0.17 | -6.40% | $127.20M | 1.65M | -0.84 | -3.00 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.58 | -0.04 | -2.16% | $127.17M | 341.29K | -12.27 | -0.13 | |
S AsiaStrategy Ordinary SharesSORA | $5.23 | -0.37 | -6.58% | $127.08M | 17.41K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.82 | -0.01 | -1.31% | $126.96M | 153.41K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $9.39 | -0.14 | -1.52% | $126.80M | 962 | 2.09 | 4.49 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.43 | -0.04 | -0.63% | $126.37M | 401.81K | -6.08 | -1.07 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.23 | 0.10 | +3.32% | $126.36M | 130.32K | -1.16 | -2.82 | |
 AXT IncAXTI | $2.87 | 0.10 | +3.68% | $125.69M | 433.96K | -4.95 | -0.55 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $9.63 | 0.13 | +1.42% | $125.54M | 148.70K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.19 | 0.02 | +1.28% | $125.45M | 1.21M | 14.62 | 0.08 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.13 | 0.23 | +1.69% | $125.24M | 12.75K | -- | -- | |
 CSP Inc.CSPI | $12.53 | -0.03 | -0.24% | $124.99M | 19.50K | -74.56 | -0.17 | |
 Bakkt Holdings, Inc.BKKT | $8.57 | -0.32 | -3.60% | $124.42M | 828.02K | -1.95 | -4.43 | |
 Scilex Holding Company Common StockSCLX | $18.00 | -0.02 | -0.11% | $124.33M | 162.27K | -21.54 | -0.83 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.47 | -0.02 | -1.28% | $123.89M | 182.36K | -2.60 | -0.58 | |
 SR Bancorp, Inc. Common stockSRBK | $15.16 | 0.17 | +1.10% | $123.88M | 54.35K | 252.67 | 0.06 | |
Y Youlife Group Inc. - ADRYOUL | $1.63 | -0.06 | -3.60% | $123.20M | 56.32K | -- | -- |
Werbung