|  Old National Bancorp Depositary SharesONBPO | $25.13 | 0.08 | +0.32% | $123.14M | 5.93K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.08 | -0.02 | -0.49% | $123.10M | 49.60K | 4.21 | 0.97 |
|  Owlet, Inc.OWLT | $7.21 | -0.27 | -3.65% | $122.89M | 64.86K | -3.02 | -2.39 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.62 | -0.12 | -6.90% | $122.88M | 127.44K | -1.52 | -1.06 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.41 | 0.31 | +5.08% | $122.81M | 30.76K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $4.54 | -0.01 | -0.33% | $122.80M | 133.76K | -1.90 | -2.39 |
|  a.k.a. Brands Holding Corp.AKA | $11.25 | 0.30 | +2.74% | $122.00M | 6.54K | -4.48 | -2.51 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.63 | -0.13 | -4.55% | $121.85M | 682.98K | -3.88 | -0.68 |
|  Flexible Solutions International, Inc.FSI | $9.69 | 1.03 | +11.84% | $121.82M | 152.43K | 41.85 | 0.23 |
| M Massimo Group Common StockMAMO | $2.92 | -0.07 | -2.17% | $121.80M | 4.76K | -58.50 | -0.05 |
|  Merchants Bancorp Depositary SharesMBINN | $20.29 | 0.25 | +1.25% | $121.74M | 2.70K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.52 | -0.02 | -0.06% | $121.71M | 1.42K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.39 | 0.17 | +0.88% | $121.20M | 6.40K | 18.00 | 1.07 |
|  NeoVolta Inc. Common StockNEOV | $3.50 | -0.27 | -7.16% | $121.14M | 161.32K | -35.50 | -0.10 |
|  The9 Limited - ADRNCTY | $8.70 | -0.24 | -2.69% | $121.08M | 27.60K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.01 | 0.06 | +0.75% | $120.96M | 13.45K | -7.92 | -1.01 |
|  AEye, Inc. Class A Common StockLIDR | $3.00 | -0.29 | -8.66% | $120.83M | 5.97M | -0.85 | -3.56 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.47 | -0.02 | -1.28% | $120.61M | 182.35K | -2.53 | -0.58 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | -0.01 | -0.15% | $120.17M | 92.04K | -- | -- |
|  Comstock Inc.LODE | $2.46 | 0.00 | -0.20% | $119.96M | 1.07M | -- | -- |
|  Union Bankshares, IncUNB | $26.38 | -0.66 | -2.44% | $119.95M | 10.79K | 13.59 | 1.94 |
|  NIP Group Inc. - ADRNIPG | $2.05 | -0.05 | -2.52% | $119.65M | 90.31K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.26 | -0.09 | -3.83% | $119.60M | 27.89K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.06 | -0.05 | -0.45% | $119.15M | 3.92K | -- | -- |
|  AMREP CorporationAXR | $22.43 | 0.38 | +1.73% | $119.07M | 8.47K | 9.47 | 2.37 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.48 | 0.01 | +0.02% | $118.97M | 4.83K | -- | -- |
|  eHealth, Inc.EHTH | $3.89 | 0.05 | +1.25% | $118.87M | 192.86K | -6.17 | -0.63 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.82 | -0.14 | -3.54% | $118.73M | 45.36K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | -0.05 | -0.19% | $118.45M | 2.80K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $1.12 | -0.04 | -3.45% | $117.99M | 508.45K | -1.09 | -1.00 |
| D CID HoldCo, Inc. Common StockDAIC | $4.25 | 0.13 | +3.03% | $117.60M | 38.66K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.86 | -0.03 | -1.59% | $117.55M | 140.96K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.50 | -0.16 | -2.33% | $117.49M | 262.26K | -1.99 | -3.29 |
| R Rithm Property Trust Inc.RPT | $2.58 | 0.00 | +0.19% | $117.41M | 209.06K | -0.91 | -2.85 |
|  Bogota Financial Corp. Common StockBSBK | $9.28 | -0.07 | -0.80% | $117.22M | 5.02K | -- | 0.00 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.55 | -0.01 | -0.09% | $116.77M | 11.43K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.36 | -0.06 | -0.24% | $116.66M | 6.72K | -- | -- |
|  Hurco Cos IncHURC | $18.05 | 0.30 | +1.67% | $116.57M | 11.50K | -5.99 | -2.99 |
|  Lument Finance Trust, Inc.LFT | $2.23 | 0.00 | -0.22% | $116.46M | 68.89K | 10.60 | 0.21 |
|  Seer, Inc. Class A Common StockSEER | $2.07 | -0.01 | -0.48% | $116.34M | 44.02K | -1.59 | -1.30 |
|  Alarum Technologies Ltd. - ADRALAR | $16.40 | -0.42 | -2.50% | $116.20M | 144.21K | 24.48 | 0.67 |
|  iRobot CorporationIRBT | $3.65 | -0.08 | -2.25% | $116.06M | 2.08M | -0.46 | -7.98 |
|  Pearl Diver Credit Company Inc.PDCC | $17.05 | 0.28 | +1.67% | $115.88M | 9.47K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | 0.00 | -0.04% | $115.53M | 7 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.35 | -0.04 | -0.74% | $115.30M | 35.39K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.27 | -0.07 | -2.25% | $115.17M | 75.18K | -0.83 | -3.92 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.67 | 0.04 | +1.72% | $115.08M | 826.83K | -15.58 | -0.17 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | 0.03 | +0.12% | $114.82M | 1.59K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.98 | 0.16 | +2.36% | $114.71M | 43.49K | -2.57 | -2.71 |
|  Calamos Global Total Return FundCGO | $11.65 | 0.04 | +0.39% | $114.64M | 33.43K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $47.88 | -0.23 | -0.49% | $114.63M | 4.98K | 26.67 | 1.80 |
|  Ultralife CorporationULBI | $6.87 | -0.08 | -1.21% | $114.59M | 35.41K | 12.52 | 0.55 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.21 | -0.03 | -0.15% | $114.42M | 3.96K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.22 | 0.05 | +2.30% | $114.26M | 176.34K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.15 | 0.27 | +9.55% | $113.70M | 765.82K | -2.47 | -1.28 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.56 | -0.08 | -3.03% | $113.62M | 50.80K | -2.29 | -1.12 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.04 | -0.02 | -0.83% | $113.55M | 103.62K | -3.53 | -0.58 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.67 | -0.08 | -2.76% | $113.47M | 27.18K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.27 | 0.03 | +0.24% | $113.23M | 12 | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.30 | 0.02 | +0.58% | $113.23M | 203.38K | 2.67 | 1.23 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.31 | -0.01 | -0.09% | $113.06M | 20.10K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.06 | 0.06 | +0.52% | $113.02M | 36.16K | -41.60 | -0.29 |
|  Siebert Financial CorpSIEB | $2.78 | -0.11 | -3.87% | $112.79M | 46.26K | 10.73 | 0.26 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.35 | -0.02 | -1.05% | $112.77M | 67.60K | -0.57 | -4.12 |
|  American Well CorporationAMWL | $6.99 | -0.01 | -0.20% | $112.66M | 28.18K | -0.86 | -8.07 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.47 | 0.03 | +0.30% | $112.57M | 41.01K | -1.30 | -6.52 |
|  Safe Pro Group Inc. Common StockSPAI | $6.89 | 0.78 | +12.85% | $112.53M | 581.96K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $17.37 | 0.61 | +3.63% | $112.30M | 60.76K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $4.13 | -0.02 | -0.36% | $111.83M | 78.57K | -1.73 | -2.39 |
|  OFS Capital CorporationOFS | $8.34 | 0.00 | +0.01% | $111.81M | 27.31K | -92.72 | -0.09 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.84 | -0.09 | -3.21% | $111.39M | 187.43K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.12 | -0.29 | -2.79% | $111.32M | 103 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $6.96 | 0.31 | +4.66% | $111.28M | 27.42K | 9.38 | 0.74 |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.02 | 0.79 | +18.63% | $111.17M | 1.08M | -12.00 | -0.41 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.98 | 0.13 | +7.14% | $111.14M | 554.70K | 28.21 | 0.07 |
|  Magyar Bancorp, Inc.MGYR | $17.26 | -0.24 | -1.37% | $110.89M | 3.49K | 11.94 | 1.44 |
|  Intchains Group Limited - ADRICG | $1.76 | -0.10 | -5.11% | $110.87M | 143.21K | 22.88 | 0.08 |
|  Blink Charging Co. Common StockBLNK | $1.04 | 0.03 | +3.47% | $110.47M | 2.50M | -0.50 | -2.10 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.88 | 0.04 | +2.46% | $110.39M | 339.66K | -0.61 | -3.03 |
|  Cassava Sciences, Inc.SAVA | $2.33 | 0.08 | +3.33% | $110.34M | 630.35K | -1.66 | -1.38 |
|  IO Biotech, Inc. Common StockIOBT | $1.68 | -0.04 | -2.33% | $110.02M | 903.20K | -1.12 | -1.49 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.63 | 0.02 | +0.96% | $109.77M | 9.54K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.56 | -0.17 | -2.53% | $109.72M | 73.84K | -5.29 | -1.24 |
|  U.S. GoldMining Inc. Common stockUSGO | $8.74 | -0.28 | -3.05% | $109.58M | 142.60K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.18 | 0.01 | +0.09% | $109.38M | 38.63K | -9.38 | -1.09 |
|  Gogoro Inc. Ordinary SharesGGR | $0.37 | -0.01 | -1.33% | $109.18M | 145.83K | -0.82 | -0.45 |
|  MacroGenics, Inc.MGNX | $1.73 | -0.08 | -4.70% | $108.71M | 524.82K | -1.93 | -0.89 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.65 | -0.13 | -4.71% | $108.67M | 99.01K | -10.17 | -0.26 |
|  Skye Bioscience, Inc. Common StockSKYE | $3.45 | -0.13 | -3.52% | $108.61M | 90.54K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.87 | -0.18 | -5.80% | $108.48M | 94.11K | -2.88 | -0.99 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.54 | -0.02 | -0.06% | $108.26M | 8.69K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.40 | 0.00 | 0.00% | $108.16M | 100 | -- | -- |
|  KVH Industries IncKVHI | $5.55 | -0.19 | -3.29% | $107.67M | 79.07K | -11.27 | -0.49 |
|  Travelzoo Common StockTZOO | $9.79 | -0.04 | -0.36% | $107.56M | 65.21K | 9.15 | 1.07 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.55 | 0.05 | +0.43% | $106.70M | 200 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.34 | -0.03 | -0.56% | $106.70M | 176.59K | -133.13 | -0.04 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.88 | -0.01 | -0.63% | $106.69M | 115.19K | -1.77 | -1.06 |
|  Biote Corp. Class A Common StockBTMD | $3.37 | 0.06 | +1.81% | $106.65M | 148.82K | 3.74 | 0.90 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.38 | -0.33 | -12.04% | $106.61M | 9.23M | -0.32 | -7.42 |
|  Atomera Incorporated Common StockATOM | $3.40 | 0.02 | +0.53% | $106.57M | 220.51K | -5.05 | -0.67 |
