|  Atlas Lithium Corporation Common StockATLX | $5.39 | -0.04 | -0.83% | $106.82M | 3.17K | -2.50 | -2.18 |
|  Gogoro Inc. Ordinary SharesGGR | $0.38 | 0.02 | +4.29% | $106.82M | 34 | -0.80 | -0.45 |
|  Magnachip Semiconductor Corp.MX | $2.88 | 0.04 | +1.58% | $106.69M | 13.38K | -2.32 | -1.28 |
|  Inovio Pharmaceuticals, Inc.INO | $2.04 | 0.09 | +4.36% | $106.02M | 11.07K | -0.63 | -3.19 |
|  Intellicheck, Inc. Common StockIDN | $5.37 | 0.15 | +2.84% | $105.70M | 10 | -131.88 | -0.04 |
| R RF Acquisition Corp II UnitRFAIU | $10.58 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.74 | 0.00 | +0.11% | $105.57M | 8 | -3.13 | -0.88 |
|  FG Merger II Corp. UnitFGMCU | $10.25 | -0.01 | -0.05% | $105.48M | 114 | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.01 | 0.00 | +0.50% | $105.24M | 11.78K | -0.48 | -2.10 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.85 | 0.00 | +0.27% | $105.23M | 8.41K | 26.71 | 0.07 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.24 | -0.16 | -11.71% | $105.16M | 153.21K | -4.70 | -0.27 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.90 | 0.00 | -0.17% | $105.07M | 17 | -5.61 | -0.52 |
|  Biote Corp. Class A Common StockBTMD | $3.31 | 0.09 | +2.76% | $105.06M | 11 | 3.68 | 0.90 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.30 | -2.87% | $104.95M | 700 | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $2.10 | -0.02 | -1.18% | $104.81M | 743.50K | -0.97 | -2.15 |
|  Senstar Technologies Corporation Common SharesSNT | $4.46 | -0.15 | -3.23% | $104.29M | 3.67K | 63.87 | 0.07 |
| I Indigo Acquisition Corp. UnitINACU | $10.07 | -0.02 | -0.15% | $104.23M | 92.55K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.03 | 0.04 | +3.66% | $103.87M | 17.70K | -3.83 | -0.27 |
|  InspireMD, Inc.NSPR | $2.47 | 0.05 | +2.08% | $103.84M | 1.00K | -3.32 | -0.75 |
|  FG Merger II Corp. Common stockFGMC | $9.98 | -0.01 | -0.05% | $103.42M | 287 | -- | -- |
|  LivePerson IncLPSN | $1.07 | -0.02 | -1.39% | $102.91M | 79.05K | -0.49 | -2.16 |
|  Lake Shore Bancorp, Inc.LSBK | $13.15 | 0.02 | +0.15% | $102.67M | 18.89K | 14.91 | 0.88 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.53 | -0.09 | -1.60% | $102.52M | 200 | -1.34 | -4.08 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.01 | +0.15% | $102.46M | 13.21K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $6.98 | 0.32 | +4.77% | $102.25M | 6 | -1.75 | -3.92 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.83 | -0.15 | -3.59% | $102.24M | 136 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.32 | -0.01 | -0.43% | $102.16M | 1.79K | -3.57 | -0.64 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.98 | -0.16 | -3.91% | $101.44M | 3.63K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.40 | 0.01 | +0.33% | $101.37M | 25 | -2.26 | -1.06 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | +0.01% | $101.26M | 2.00K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.67 | -0.03 | -2.03% | $100.99M | 1.48K | -17.00 | -0.10 |
|  Provident Financial HldgsPROV | $15.35 | 0.17 | +1.11% | $100.97M | 3.53K | 16.87 | 0.91 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.04 | 1.93 | +13.74% | $100.92M | 298 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.78 | 0.02 | +2.26% | $100.88M | 6.38K | -3.40 | -0.23 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.58 | 0.61 | +15.37% | $100.59M | 15.63K | -0.30 | -14.84 |
|  Fuel Tech, Inc.FTEK | $3.14 | 0.38 | +13.66% | $100.34M | 17.56K | -32.29 | -0.10 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.02 | -0.02 | -0.19% | $100.18M | 101 | -- | -- |
|  TRX Gold CorporationTRX | $0.35 | 0.00 | +0.43% | $100.14M | 15.60K | -- | 0.00 |
|  Above Food Ingredients Inc. Common StockABVE | $1.88 | -0.17 | -8.09% | $100.08M | 35.38K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.23 | 0.13 | +3.24% | $99.53M | 8.47K | -10.74 | -0.41 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.73 | -0.12 | -6.15% | $99.18M | 2.23K | -- | -- |
|  Children's Place, Inc.PLCE | $4.41 | -0.07 | -1.54% | $99.09M | 14.43K | -0.32 | -14.19 |
|  Tuniu CorporationTOUR | $0.85 | -0.01 | -1.18% | $99.09M | 3 | 7.32 | 0.00 |
|  Safe Pro Group Inc. Common StockSPAI | $6.11 | -0.72 | -10.68% | $98.48M | 7.54K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.34 | 0.10 | +2.41% | $98.46M | 4.25K | -0.57 | -7.52 |
|  RESEARCH SOLUTIONS INCRSSS | $3.03 | 0.08 | +2.68% | $98.35M | 18 | -20.20 | -0.15 |
|  PhenixFIN Corporation Common StockPFX | $49.00 | 0.00 | 0.00% | $98.26M | 288 | 6.02 | 8.15 |
|  Cineverse Corp. Class A Common StockCNVS | $5.05 | 0.02 | +0.34% | $98.24M | 23 | 64.38 | 0.08 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.62 | 0.13 | +8.46% | $98.22M | 267 | -0.48 | -3.34 |
|  Champions Oncology, Inc.CSBR | $6.73 | -0.31 | -4.36% | $97.82M | 233 | 22.19 | 0.32 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.26 | 0.01 | +0.72% | $97.44M | 169 | -2.30 | -0.54 |
|  1stdibs.com, Inc. Common StockDIBS | $2.68 | 0.08 | +3.05% | $97.36M | 47.71K | -4.88 | -0.55 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.14 | 0.01 | +0.10% | $97.30M | 935 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.24 | -0.03 | -0.12% | $96.88M | 7.13K | -- | -- |
|  Fonar CorporationFONR | $15.40 | 0.17 | +1.09% | $96.83M | 8.59K | 12.30 | 1.25 |
|  Largo Inc. Common SharesLGO | $1.51 | -0.01 | -0.67% | $96.52M | 500 | -2.09 | -0.72 |
|  NCS Multistage Holdings, Inc.NCSM | $37.92 | -1.50 | -3.79% | $96.34M | 19.21K | 2.23 | 17.01 |
|  Emeren Group Ltd - ADRSOL | $1.85 | 0.00 | +0.27% | $96.23M | 2.70K | -14.42 | -0.13 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.25 | 0.04 | +0.48% | $96.00M | 46.47K | -1.85 | -3.99 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.65 | 0.05 | +0.23% | $95.84M | 3.52K | -- | -- |
|  Castellum, Inc.CTM | $1.02 | 0.00 | +0.49% | $95.79M | 55.51K | -12.88 | -0.08 |
|  Anixa Biosciences, Inc.ANIX | $2.99 | -0.02 | -0.67% | $95.67M | 2 | -7.82 | -0.38 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.10 | 0.06 | +1.88% | $95.11M | 2.33K | -2.09 | -1.48 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.15 | 0.01 | +0.44% | $95.03M | 1.74K | -3.34 | -0.34 |
|  Surrozen, Inc. CommonSRZN | $11.10 | -0.53 | -4.64% | $95.00M | 23.54K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $6.39 | 0.15 | +2.36% | $94.97M | 2.39K | -2.74 | -2.37 |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | 0.01 | +1.55% | $94.84M | 139.81K | -1.64 | -0.32 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.95 | -0.07 | -0.59% | $94.81M | 3.18K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.65 | 0.00 | 0.00% | $94.80M | 6.28K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $5.59 | 0.79 | +16.48% | $94.79M | 184.94K | -- | -- |
|  GSI TechnologyGSIT | $3.20 | 0.17 | +5.50% | $94.54M | 4.01K | -6.02 | -0.54 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.05 | -0.06 | -3.10% | $94.42M | 1.78K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.54 | -0.65 | -15.52% | $94.42M | 59 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.93 | 0.08 | +2.01% | $94.02M | 25 | -1.48 | -2.65 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.10 | +0.96% | $93.90M | 50 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.49 | 0.14 | +2.70% | $93.89M | 1 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.39 | -0.06 | -2.47% | $93.84M | 127 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.49 | -0.22 | -2.59% | $93.71M | 9.94K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.30 | -0.01 | -0.10% | $93.43M | 16 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.60 | 0.00 | -0.07% | $93.26M | 60 | -2.50 | -1.03 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.45 | 0.06 | +0.57% | $93.11M | 15 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | 0.01 | +0.05% | $93.11M | 8.27K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.55 | 0.17 | +7.15% | $92.91M | 258 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $8.77 | 0.33 | +3.78% | $92.76M | 307 | -4.56 | -1.89 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.82 | -0.23 | -2.13% | $92.76M | 203 | -- | -- |
|  flyExclusive, Inc.FLYX | $4.50 | 0.23 | +5.65% | $92.72M | 206 | -4.17 | -1.10 |
|  Draganfly Inc. Common SharesDPRO | $4.77 | 0.49 | +11.31% | $92.58M | 127.52K | -2.89 | -1.71 |
|  inTEST CorporationINTT | $7.39 | 0.46 | +6.55% | $92.40M | 57.94K | -740.50 | -0.01 |
|  Hennessy Advisors, Inc.HNNA | $11.36 | 0.46 | +4.08% | $92.27M | 5.61K | 9.48 | 1.25 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.23 | -0.03 | -0.24% | $91.49M | 34 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.95 | 0.04 | +0.25% | $91.39M | 12.64K | -- | 0.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.80 | 0.10 | +0.68% | $91.17M | 8.21K | 24.63 | 0.60 |
|  Silicom LtdSILC | $16.00 | -0.23 | -1.41% | $91.13M | 4.15K | -8.03 | -2.00 |
|  Thumzup Media Corporation Common StockTZUP | $5.58 | 0.07 | +1.19% | $90.73M | 16.45K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.90 | -0.07 | -1.72% | $90.63M | 23.36K | -6.56 | -0.61 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | 0.00% | $90.48M | 50 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | -0.01 | -1.66% | $90.31M | 113 | -1.32 | -0.54 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.95 | 0.02 | +0.25% | $90.27M | 1.51K | 26.75 | 0.30 |
|  Intercure Ltd. Ordinary SharesINCR | $1.67 | -0.02 | -1.51% | $90.22M | 500 | -- | -- |
