Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Emeren Group Ltd - ADRSOL | $1.57 | -0.03 | -1.56% | $80.06M | 77.78K | -12.00 | -0.13 | |
 PetMed Express, Inc.PETS | $3.78 | -0.14 | -3.62% | $80.04M | 104.07K | 387.50 | 0.01 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.64 | -0.11 | -4.11% | $79.91M | 85.54K | -4.63 | -0.58 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.30 | 0.02 | +0.19% | $79.83M | 18.63K | -- | -- | |
 IF Bancorp, Inc.IROQ | $24.66 | 0.51 | +2.11% | $79.56M | 458 | 26.52 | 0.93 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.41 | 0.05 | +0.44% | $79.56M | 20 | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.18 | -0.09 | -7.48% | $79.40M | 132.37K | -0.55 | -2.13 | |
 MDxHealth SA Ordinary SharesMDXH | $1.78 | 0.00 | +0.28% | $79.20M | 126.55K | -1.05 | -1.52 | |
 FG Merger II Corp. UnitFGMCU | $9.88 | 0.02 | +0.15% | $79.08M | 79.81K | -- | -- | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $1.78 | 0.19 | +11.82% | $78.95M | 952.35K | -6.63 | -0.27 | |
 Hennessy Advisors, Inc.HNNA | $10.17 | -0.28 | -2.68% | $78.95M | 9.44K | 9.05 | 1.12 | |
 INNOVATE Corp.VATE | $5.96 | -0.46 | -7.21% | $78.90M | 29.43K | -1.66 | -3.58 | |
 Geospace Technologies Corporation Common StockGEOS | $6.17 | 0.00 | 0.00% | $78.83M | 24.86K | -7.43 | -0.83 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.69 | 0.04 | +2.12% | $78.83M | 31.75K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $4.29 | -0.17 | -3.71% | $78.37M | 299 | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $14.89 | -0.05 | -0.36% | $78.32M | 4.45K | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $1.63 | -0.01 | -0.85% | $78.32M | 9.61K | -0.99 | -1.70 | |
 Micropolis Holding CompanyMCRP | $2.32 | 0.35 | +17.77% | $78.29M | 145.33K | -- | -- | |
 XCHG Limited - ADRXCH | $1.32 | 0.00 | +0.38% | $78.18M | 28.94K | -- | -- | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 10 | -- | -- | |
 Fonar CorporationFONR | $12.39 | 0.07 | +0.54% | $78.07M | 10.13K | 10.71 | 1.15 | |
 LivePerson IncLPSN | $0.83 | -0.05 | -5.60% | $78.00M | 1.45M | -0.55 | -1.53 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.52 | 0.22 | +6.52% | $77.50M | 5.21K | -7.03 | -0.50 | |
 Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.89 | 0.18 | +0.70% | $77.43M | 2.09K | -- | -- | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.25 | 0.00 | 0.00% | $77.33M | 805 | -- | -- | |
 Mays (J.W.) IncMAYS | $38.32 | -0.68 | -1.74% | $77.24M | 114 | -479.00 | -0.08 | |
 Upland Software, Inc.UPLD | $2.71 | -0.04 | -1.27% | $77.19M | 78.54K | -0.60 | -4.52 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.08 | 0.11 | +0.90% | $77.11M | 4.68K | 16.63 | 0.72 | |
 NIP Group Inc. - ADRNIPG | $1.36 | -0.11 | -7.48% | $77.11M | 159.14K | -- | -- | |
 Laird Superfood, Inc.LSF | $7.48 | -0.02 | -0.31% | $77.04M | 51.83K | -53.43 | -0.14 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.24 | 0.00 | 0.00% | $76.79M | 5.78K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.02 | -0.08 | -4.05% | $76.77M | 343.36K | -2.28 | -0.88 | |
 Blink Charging Co. Common StockBLNK | $0.74 | -0.04 | -4.52% | $76.63M | 4.04M | -0.49 | -1.51 | |
 Thumzup Media Corporation Common StockTZUP | $7.88 | 0.67 | +9.36% | $76.46M | 232.98K | -- | -- | |
 Genasys Inc. Common StockGNSS | $1.61 | -0.15 | -8.56% | $76.39M | 221.15K | -2.58 | -0.66 | |
 Quantum CorporationQMCO | $10.97 | 0.28 | +2.65% | $76.27M | 1.57M | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.81 | 0.03 | +4.11% | $76.26M | 1.18M | -0.50 | -1.65 | |
 HERITAGE GLOBAL INCHGBL | $2.15 | -0.06 | -2.62% | $76.22M | 51.32K | 7.68 | 0.28 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $5.76 | 0.41 | +7.66% | $75.92M | 44.77K | -1.46 | -3.99 | |
 ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.04 | +2.40% | $75.90M | 23.76K | -2.48 | -0.69 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.21 | -0.19 | -4.34% | $75.85M | 12.40K | -0.17 | -25.12 | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | -0.01 | -0.05% | $75.83M | 2.13K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $3.41 | 0.10 | +2.96% | $75.76M | 59.92K | -3.41 | -0.99 | |
 inTEST CorporationINTT | $6.07 | -0.02 | -0.26% | $75.59M | 22.94K | 26.30 | 0.23 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.02 | -0.25 | -7.61% | $75.32M | 270.08K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.44 | 0.15 | +4.60% | $75.25M | 175.11K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.50 | -0.02 | -1.64% | $75.24M | 79.58K | -3.55 | -0.42 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.75 | 0.09 | +5.12% | $75.23M | 87.21K | -- | -- | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.95 | 0.06 | +2.91% | $75.12M | 363.23K | -1.34 | -1.45 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.24 | 0.02 | +0.20% | $75.04M | 2.79K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $6.65 | -0.24 | -3.44% | $74.68M | 10.10K | 20.15 | 0.33 | |
 CervoMed Inc. Common StockCRVO | $8.34 | -0.36 | -4.13% | $74.54M | 251.34K | -- | -- | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.79 | 0.00 | 0.00% | $74.45M | 5 | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $11.58 | 1.26 | +12.22% | $74.39M | 130 | -- | -- | |
 Oncocyte Corporation Common StockOCX | $2.60 | -0.17 | -6.14% | $74.36M | 18.82K | -- | -- | |
 Eltek LtdELTK | $11.01 | 0.13 | +1.19% | $73.92M | 10.97K | 12.95 | 0.85 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $4.87 | 0.05 | +1.00% | $73.89M | 151.09K | -1.04 | -4.74 | |
 United Bancorp Inc/OHUBCP | $12.69 | 0.27 | +2.18% | $73.65M | 2.43K | 9.72 | 1.27 | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | 0.10 | +0.39% | $73.58M | 1.67K | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- | |
 Veru Inc.VERU | $0.50 | -0.01 | -2.64% | $73.48M | 999.19K | -1.93 | -0.26 | |
 AMCON Distributing Co.DIT | $114.00 | -2.50 | -2.15% | $73.26M | 87 | 19.04 | 5.96 | |
 Sharps Technology Inc. Common StockSTSS | $4.49 | -0.06 | -1.32% | $73.26M | 97.59K | -0.56 | -8.08 | |
 FST Corp. Ordinary SharesKBSX | $1.70 | -0.23 | -12.07% | $72.97M | 41.54K | -4.66 | -0.35 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | -0.05 | -0.51% | $72.75M | 5 | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.53 | -0.24 | -13.28% | $72.73M | 289.30K | -0.12 | -12.19 | |
 Income Opportunity Realty Investors, Inc.IOR | $17.70 | -0.74 | -4.01% | $72.48M | 8.70K | 12.21 | 1.46 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.28 | -0.05 | -3.53% | $72.44M | 272.66K | -1.21 | -1.06 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.27 | 0.02 | +9.60% | $72.31M | 2.94M | -1.25 | -0.22 | |
 InspireMD, Inc.NSPR | $2.36 | -0.07 | -2.88% | $72.30M | 36.15K | -3.15 | -0.75 | |
 Context Therapeutics Inc. Common StockCNTX | $0.79 | -0.03 | -3.17% | $72.21M | 79.41K | -0.88 | -0.91 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.24 | -0.09 | -2.19% | $72.07M | 5.78K | -- | -- | |
 Caesarstone Ltd.CSTE | $2.09 | -0.04 | -2.07% | $72.05M | 67.36K | -1.04 | -2.01 | |
 Altisource Portfolio Solutions S.A.ASPS | $0.82 | 0.02 | +2.04% | $72.00M | 137.62K | -0.58 | -1.42 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.95 | 0.04 | +0.16% | $71.86M | 5.16K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.70 | -0.30 | -2.31% | $71.86M | 799 | 9.41 | 1.33 | |
 I-MAB - ADRIMAB | $0.91 | -0.01 | -0.86% | $71.80M | 129.01K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.36 | 0.01 | +0.10% | $71.38M | 273 | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.00 | 0.00% | $71.33M | 65.54K | -13.00 | -0.07 | |
 Cibus, Inc. Class A Common StockCBUS | $2.17 | -0.14 | -6.02% | $71.31M | 89.13K | -0.10 | -22.48 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $4.92 | -0.66 | -11.74% | $71.16M | 25.28K | -- | -- | |
 Identive, Inc.INVE | $3.02 | -0.10 | -3.37% | $71.08M | 49.99K | 0.99 | 3.06 | |
M MasterBeef Group Ordinary SharesMB | $4.25 | 0.48 | +12.84% | $71.06M | 39.12K | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.37 | 0.08 | +5.89% | $71.03M | 3.25K | -- | -- | |
 Fossil Group, Inc.FOSL | $1.25 | -0.04 | -3.49% | $70.99M | 357.32K | -0.57 | -2.33 | |
 Bridgford Foods CorpBRID | $7.79 | 0.03 | +0.37% | $70.84M | 774 | -21.09 | -0.37 | |
 SolarBank Corporation Common StockSUUN | $2.02 | 0.03 | +1.51% | $70.69M | 145.04K | -9.20 | -0.22 | |
 Live Ventures IncLIVE | $22.79 | 0.25 | +1.11% | $70.48M | 5.83K | -2.80 | -8.11 | |
C Cayson Acquisition Corp UnitCAPNU | $11.31 | 0.00 | 0.00% | $70.46M | 1.37K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $0.74 | -0.01 | -1.55% | $70.44M | 223.47K | -5.64 | -0.13 | |
 Auburn National BancorporationAUBN | $20.60 | 0.38 | +1.88% | $70.42M | 563 | 10.95 | 1.84 | |
 Elutia Inc. Class A Common StockELUT | $1.73 | -0.17 | -9.16% | $70.29M | 41.10K | -0.66 | -2.61 | |
B Armlogi Holding Corp. common stockBTOC | $1.70 | -0.07 | -3.85% | $70.23M | 64.40K | -14.04 | -0.12 | |
 Adlai Nortye Ltd. - ADRANL | $1.90 | 0.04 | +2.43% | $69.93M | 418 | -- | -- | |
 Northern Technologies International Corp.NTIC | $7.42 | 0.12 | +1.58% | $69.87M | 39.20K | 14.18 | 0.52 | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $5.43 | -0.93 | -14.61% | $69.87M | 47.06K | -- | -- | |
 DLH Holdings Corp.DLHC | $4.83 | 0.00 | -0.02% | $69.70M | 50.49K | 11.01 | 0.44 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.73 | 0.00 | +0.28% | $69.55M | 4.24K | -- | -- | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.59 | 0.04 | +0.28% | $69.47M | 5.58K | -- | -- | |
 111, Inc. - ADRYI | $8.00 | 0.10 | +1.32% | $69.43M | 11.34K | -2.00 | -4.00 |
Werbung