Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Comstock Holding Companies, Inc. Class ACHCI | $11.51 | 0.20 | +1.72% | $114.80M | 8.01K | 8.56 | 1.33 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.19 | 0.18 | +1.26% | $114.77M | 32.94K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.29 | 0.20 | +3.27% | $114.16M | 520.60K | -0.43 | -14.51 | |
 Inovio Pharmaceuticals, Inc.INO | $1.66 | 0.10 | +6.22% | $114.05M | 1.24M | -0.64 | -2.59 | |
 Union Bankshares, IncUNB | $24.86 | -0.35 | -1.37% | $113.92M | 21.69K | 9.94 | 2.50 | |
A Anfield Energy Inc. Common SharesAEC | $6.58 | 0.50 | +8.31% | $113.67M | 95.57K | -- | -- | |
 RF Industries LtdRFIL | $10.59 | 0.93 | +9.58% | $113.41M | 249.38K | 529.25 | 0.02 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.62 | -0.09 | -0.38% | $113.25M | 765.00 | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $3.02 | 0.29 | +10.81% | $113.15M | 425.13K | -0.34 | -9.12 | |
 Hain Celestial Group IncHAIN | $1.24 | 0.06 | +4.66% | $112.76M | 2.41M | -0.21 | -5.93 | |
 FG Merger II Corp. UnitFGMCU | $10.94 | 0.33 | +3.07% | $112.59M | 5.82K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.33 | 0.04 | +1.97% | $112.53M | 155.97K | -5.70 | -0.41 | |
H Helport AI Limited Ordinary SharesHPAI | $3.00 | 0.05 | +1.73% | $112.29M | 2.31K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $15.37 | -0.06 | -0.41% | $112.19M | 3.12K | 14.48 | 1.06 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.58 | 0.14 | +9.31% | $112.16M | 1.58M | -3.15 | -0.50 | |
 NIP Group Inc. - ADRNIPG | $0.95 | -0.03 | -2.76% | $112.15M | 40.19K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $112.00M | 269.00 | -- | -- | |
 Riverview Bancorp IncRVSB | $5.43 | 0.04 | +0.74% | $111.94M | 48.51K | 23.50 | 0.23 | |
T Tecogen Inc.TGEN | $3.77 | 0.27 | +7.74% | $111.92M | 398.02K | -17.86 | -0.21 | |
 Rackspace Technology, Inc. Common StockRXT | $0.45 | 0.00 | +0.20% | $111.81M | 3.19M | -0.42 | -1.08 | |
 AMREP CorporationAXR | $21.19 | 0.59 | +2.85% | $111.41M | 1.43K | 10.77 | 1.95 | |
 Alset Inc. Common Stock (TX)AEI | $2.83 | 0.17 | +6.32% | $111.23M | 27.18K | -2.40 | -1.19 | |
 MacroGenics, Inc.MGNX | $1.80 | 0.10 | +6.18% | $111.02M | 793.84K | -1.46 | -1.20 | |
 Magnachip Semiconductor Corp.MX | $3.04 | 0.25 | +8.75% | $110.46M | 330.00K | -2.98 | -1.03 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.44 | 0.05 | +3.60% | $110.32M | 172.11K | -1.64 | -0.88 | |
D DeFi Development Corp. Common StockDFDV | $3.68 | 0.69 | +22.94% | $110.30M | 3.46M | 1.45 | 2.54 | |
 Bogota Financial Corp. Common StockBSBK | $8.57 | 0.13 | +1.48% | $110.25M | 4.08K | 170.02 | 0.05 | |
 Martin Midstream Partners LPMMLP | $2.81 | 0.05 | +1.81% | $110.14M | 13.47K | -5.42 | -0.52 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.64 | -0.11 | -1.61% | $109.96M | 131.60K | 6.49 | 1.03 | |
 BioHarvest Sciences Inc. Common StockBHST | $4.79 | 0.14 | +3.01% | $109.93M | 10.45K | -7.13 | -0.68 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.04 | +4.48% | $109.89M | 174.38K | -3.28 | -0.30 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.92 | 0.31 | +4.69% | $109.61M | 124.25K | -2.01 | -3.41 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.52 | -0.30 | -2.78% | $109.40M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 Intchains Group Limited - ADRICG | $1.70 | 0.08 | +4.88% | $108.98M | 41.33K | 8.55 | 0.21 | |
 Prairie Operating Co. Common StockPROP | $1.82 | 0.15 | +8.98% | $108.86M | 1.05M | -- | -- | |
 Westwater Resources, Inc.WWR | $0.93 | 0.04 | +3.91% | $108.79M | 1.21M | -3.69 | -0.25 | |
A AleAnna, Inc. Class A Common StockANNA | $2.67 | 0.08 | +3.24% | $108.77M | 7.45K | -- | -- | |
 Siebert Financial CorpSIEB | $2.71 | 0.00 | -0.04% | $108.55M | 48.32K | 14.92 | 0.18 | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.60 | 0.13 | +8.45% | $108.45M | 927.42K | -2.04 | -0.79 | |
 Stem, Inc.STEM | $12.79 | 0.79 | +6.63% | $108.28M | 253.85K | -0.95 | -13.63 | |
 LanzaTech Global, Inc. Common StockLNZA | $10.73 | 0.91 | +9.32% | $108.22M | 13.00K | -0.46 | -23.16 | |
 Ultralife CorporationULBI | $6.41 | 0.10 | +1.51% | $108.22M | 16.60K | 65.00 | 0.10 | |
 Alpha Cognition Inc. Common StockACOG | $4.97 | 0.47 | +10.56% | $108.17M | 28.73K | -3.63 | -1.37 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.91 | -0.09 | -0.75% | $108.10M | 3.38K | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.75 | -10.25 | -10.57% | $107.56M | 1.82K | -- | -- | |
 CSP Inc.CSPI | $10.74 | 0.23 | +2.19% | $107.52M | 18.48K | -1085.50 | -0.01 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.59 | -0.01 | -0.31% | $107.24M | 881.98K | -1.01 | -1.61 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.97 | -0.03 | -0.25% | $107.17M | 28.45K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.40 | 0.05 | +2.34% | $106.61M | 254.54K | -2.71 | -0.88 | |
 Neuronetics, Inc. Common StockSTIM | $1.55 | 0.14 | +9.51% | $106.50M | 1.77M | -1.90 | -0.82 | |
I Indigo Acquisition Corp. UnitINACU | $10.29 | 0.01 | +0.09% | $106.49M | 1.22K | -- | -- | |
 Agenus Inc.AGEN | $2.94 | 0.17 | +6.21% | $106.26M | 490.20K | -1.38 | -2.13 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.09 | 0.05 | +4.81% | $105.91M | 241.36K | -2.10 | -0.52 | |
S Solesence, Inc. Common StockSLSN | $1.39 | 0.06 | +4.66% | $105.81M | 32.08K | 150.00 | 0.01 | |
 Sound Financial Bancorp, Inc.SFBC | $44.24 | 0.04 | +0.09% | $105.61M | 4.03K | 15.95 | 2.77 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.23 | 0.01 | +0.10% | $105.38M | 33.52K | -- | -- | |
 Fluent, Inc. Common StockFLNT | $3.62 | 0.15 | +4.18% | $105.21M | 86.47K | -3.09 | -1.15 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.57 | 0.22 | +2.13% | $104.90M | 2.12K | -- | -- | |
 Provident Financial HldgsPROV | $16.37 | 0.11 | +0.69% | $104.82M | 6.01K | 16.51 | 0.99 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.09 | -0.01 | -0.10% | $104.43M | 849.00 | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.44 | 0.19 | +8.22% | $104.30M | 368.25K | 61.50 | 0.04 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | 0.00% | $104.14M | 7.53K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.02 | 0.00 | +0.25% | $103.85M | 110.77K | -4.22 | -0.48 | |
 FG Merger II Corp. Common stockFGMC | $10.08 | 0.01 | +0.09% | $103.78M | 61.32K | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.58 | -0.06 | -1.15% | $103.67M | 13.97K | 111.50 | 0.05 | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.05 | -0.01 | -0.05% | $103.60M | 48.56K | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $9.99 | 0.00 | 0.00% | $103.40M | 1.00K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.54 | 0.14 | +2.27% | $103.16M | 40.38K | 24.24 | 0.27 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.04 | +3.25% | $103.13M | 221.87K | -2.82 | -0.45 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.02 | 0.27 | +35.33% | $103.01M | 15.97M | -0.12 | -8.86 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $4.45 | 0.13 | +2.89% | $102.74M | 22.10K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | 0.01 | +0.05% | $102.72M | 118.00 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $4.96 | 0.20 | +4.20% | $101.91M | 219.45K | 504.40 | 0.01 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.86 | 0.02 | +0.17% | $101.89M | 92.62K | -8.68 | -1.02 | |
G Eva Live Inc. Common StockGOAI | $3.29 | 0.19 | +6.29% | $101.42M | 160.50K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.71 | 0.07 | +10.35% | $101.28M | 2.52M | -0.58 | -1.24 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.95 | 0.06 | +0.76% | $101.25M | 17.19K | -0.72 | -11.08 | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.91 | -0.01 | -0.04% | $101.13M | 47.87K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.83 | 0.41 | +9.28% | $101.07M | 110.28K | -4.35 | -1.11 | |
 Seer, Inc. Class A Common StockSEER | $1.79 | 0.04 | +2.57% | $100.97M | 87.61K | -1.32 | -1.36 | |
 NovaBay Pharmaceuticals, Inc.NBY | $0.77 | 0.02 | +2.29% | $100.94M | 1.77M | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.29 | 0.04 | +16.80% | $100.75M | 8.60M | -- | -- | |
 Toro Corp. Common StockTORO | $3.50 | 0.06 | +1.74% | $100.55M | 24.56K | 87.13 | 0.04 | |
 Southland Holdings, Inc.SLND | $1.84 | 0.01 | +0.55% | $100.11M | 117.65K | -1.06 | -1.75 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.05 | 0.18 | +4.78% | $100.02M | 145.05K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.27 | 0.33 | +11.43% | $99.97M | 627.45K | -17.89 | -0.18 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.12 | 0.05 | +2.17% | $99.84M | 103.74K | -1.46 | -1.44 | |
 Above Food Ingredients Inc. Common StockABVE | $1.96 | 0.00 | -0.26% | $99.82M | 1.66M | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $2.98 | 0.23 | +8.55% | $99.80M | 132.51K | -8.54 | -0.35 | |
C Citius Oncology, Inc. Common StockCTOR | $1.13 | 0.02 | +1.80% | $99.75M | 113.39K | -3.32 | -0.34 | |
 flyExclusive, Inc.FLYX | $2.96 | 0.63 | +26.91% | $99.65M | 337.59K | -2.89 | -1.03 | |
 Optex Systems Holdings, INCOPXS | $14.35 | 0.45 | +3.20% | $99.52M | 46.04K | 19.13 | 0.75 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.37 | 0.04 | +0.39% | $99.40M | 7.82K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.62 | 0.30 | +12.89% | $99.38M | 28.73K | -3.34 | -0.77 | |
 Odysight.ai Inc. Common StockODYS | $5.90 | -0.35 | -5.54% | $98.88M | 6.82K | -5.50 | -1.10 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.64 | 0.09 | +0.39% | $98.40M | 1.21K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.04 | 0.15 | +7.67% | $98.07M | 584.81K | -0.93 | -2.19 |
Werbung