|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.53 | -0.02 | -1.10% | $114.08M | 20.28K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.38 | 0.01 | +0.10% | $113.93M | 15 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 9 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | 0.00% | $113.52M | 1 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.75 | 0.07 | +0.41% | $113.33M | 13.36K | -- | -- |
|  Ultralife CorporationULBI | $6.74 | 0.14 | +2.12% | $113.26M | 18 | 35.82 | 0.19 |
|  Amtech Systems IncASYS | $7.86 | 0.42 | +5.72% | $113.22M | 391 | -3.53 | -2.24 |
|  Travelzoo Common StockTZOO | $10.19 | 0.27 | +2.68% | $113.16M | 2.01K | 11.58 | 0.89 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.98 | 0.00 | 0.00% | $113.15M | 4.52K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.70 | 0.29 | +2.33% | $113.01M | 12.75K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $14.59 | 1.59 | +12.09% | $112.94M | 1.25K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $5.55 | 0.00 | 0.00% | $112.84M | 11.44K | -0.11 | -52.55 |
|  Ascent Industries Co. Common StockACNT | $12.06 | 0.07 | +0.60% | $112.74M | 42.12K | -41.50 | -0.29 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.72 | -0.01 | -0.36% | $112.57M | 925 | -10.54 | -0.26 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.17 | -0.03 | -2.27% | $112.48M | 4.78K | -3.53 | -0.34 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.58 | 0.00 | -0.19% | $112.09M | 6 | -10.75 | -0.24 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $39.90 | 1.84 | +4.71% | $112.05M | 8.04K | -32.70 | -1.23 |
| L Logistic Properties of the AmericasLPA | $3.57 | -0.25 | -6.73% | $111.90M | 68 | 15.43 | 0.23 |
|  Cardlytics, Inc. Common StockCDLX | $2.07 | 0.16 | +8.44% | $111.74M | 9.42K | -0.58 | -3.65 |
|  FG Merger II Corp. UnitFGMCU | $10.45 | 0.38 | +3.67% | $111.54M | 91 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $38.29 | 0.76 | +2.03% | $111.52M | 31.62K | 12.71 | 3.00 |
|  AEye, Inc. Class A Common StockLIDR | $2.70 | 0.23 | +9.15% | $111.24M | 90.21K | -0.97 | -2.88 |
|  Magnachip Semiconductor Corp.MX | $3.09 | 0.08 | +2.49% | $111.18M | 1.37K | -3.33 | -0.93 |
| R RF Acquisition Corp II UnitRFAIU | $10.85 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.56 | -0.05 | -3.35% | $110.93M | 23.29K | -2.94 | -0.53 |
|  Atlas Lithium Corporation Common StockATLX | $5.31 | 0.08 | +1.61% | $110.89M | 35.44K | -2.48 | -2.18 |
|  Xtant Medical Holdings, Inc.XTNT | $0.77 | 0.00 | -0.26% | $110.88M | 9.97K | -19.80 | -0.04 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.45 | 0.06 | +2.70% | $110.75M | 47.94K | -39.17 | -0.06 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $4.97 | -1.06 | -17.53% | $110.53M | 3 | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.15 | -0.13 | -0.52% | $110.52M | 1.64K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.82 | 0.12 | +1.38% | $110.41M | 812 | 11.76 | 0.74 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.63 | 0.04 | +6.48% | $110.27M | 3.99K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.75 | -0.05 | -2.71% | $110.19M | 6.34K | -0.53 | -3.40 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.83 | 0.04 | +0.74% | $110.18M | 1.23K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $9.66 | 0.22 | +2.30% | $109.85M | 1 | 32.55 | 0.30 |
|  Avita Medical, Inc. Common StockRCEL | $4.02 | 0.05 | +1.26% | $109.83M | 1.29K | -2.06 | -1.97 |
|  Bogota Financial Corp. Common StockBSBK | $8.70 | -0.04 | -0.47% | $109.75M | 8.32K | -- | 0.00 |
|  Apyx Medical Corporation Common StockAPYX | $2.90 | -0.07 | -2.28% | $109.68M | 10 | -6.44 | -0.45 |
|  RESEARCH SOLUTIONS INCRSSS | $3.25 | 0.05 | +1.72% | $109.46M | 150 | 111.17 | 0.03 |
|  OneMedNet Corp Class A Common StockONMD | $2.34 | -0.02 | -0.85% | $109.25M | 11.99K | -21.55 | -0.11 |
|  Riverview Bancorp IncRVSB | $5.20 | -0.13 | -2.39% | $109.04M | 26.91K | 21.69 | 0.24 |
|  Magyar Bancorp, Inc.MGYR | $16.75 | 0.02 | +0.12% | $108.89M | 226 | 10.75 | 1.57 |
|  inTEST CorporationINTT | $8.72 | 0.60 | +7.35% | $108.81M | 3 | -124.57 | -0.07 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.07 | 0.02 | +1.16% | $108.68M | 178.84K | -- | -- |
|  QuickLogic CorpQUIK | $6.52 | 0.40 | +6.44% | $108.42M | 2.31K | -14.04 | -0.47 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.58 | 0.07 | +2.57% | $108.36M | 52.75K | 27.10 | 0.00 |
|  Sound Financial Bancorp, Inc.SFBC | $45.31 | -0.33 | -0.72% | $108.20M | 459 | 18.65 | 2.43 |
|  KVH Industries IncKVHI | $5.57 | -0.03 | -0.52% | $108.06M | 5.77K | -17.31 | -0.32 |
|  Metagenomi, Inc. Common StockMGX | $2.78 | -0.12 | -4.06% | $107.91M | 686 | -1.22 | -2.36 |
|  Epsilon Energy Ltd.EPSN | $4.83 | 0.09 | +1.90% | $107.87M | 45 | 20.38 | 0.24 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.74 | 0.05 | +2.68% | $107.79M | 18.23K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.60 | -0.02 | -0.30% | $107.66M | 26 | 4.93 | 1.56 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.57 | 0.07 | +0.65% | $107.63M | 1.19K | -- | -- |
|  Union Bankshares, IncUNB | $25.10 | -0.04 | -0.14% | $107.41M | 56 | 11.57 | 2.04 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.05 | -0.07 | -1.45% | $107.26M | 621 | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.70 | 0.00 | 0.00% | $106.62M | 47.91K | -5.25 | -0.52 |
|  Brazil Potash Corp.GRO | $2.60 | 0.04 | +1.59% | $106.61M | 1.19K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.77 | 0.08 | +5.06% | $106.09M | 8.29K | -2.16 | -0.82 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.17 | 0.02 | +0.88% | $106.03M | 135 | -3.38 | -0.65 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.86 | 0.27 | +10.62% | $105.96M | 759 | -71.75 | -0.04 |
|  Pelthos Therapeutics Inc.PTHS | $34.65 | 1.81 | +5.48% | $105.88M | 69 | -2.35 | -14.68 |
|  United Homes Group, Inc Class A Common StockUHG | $1.74 | -0.07 | -3.57% | $105.85M | 16.15K | 30.00 | 0.06 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 147 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.28 | 0.26 | +2.48% | $105.35M | 1 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.21 | 0.00 | 0.00% | $105.14M | 167 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $13.30 | -0.35 | -2.61% | $105.13M | 69.80K | -0.03 | -453.46 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.56 | 0.68 | +7.60% | $104.93M | 5.34K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.38 | 0.13 | +10.48% | $104.91M | 493 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $14.12 | -0.57 | -3.89% | $104.85M | 5 | -34.72 | -0.43 |
|  NCS Multistage Holdings, Inc.NCSM | $41.05 | 0.50 | +1.21% | $104.59M | 7.10K | 8.63 | 4.77 |
|  Atomera Incorporated Common StockATOM | $3.23 | 0.36 | +12.64% | $104.52M | 14.79K | -4.96 | -0.67 |
|  Origin Materials, Inc. Common StockORGN | $0.69 | 0.06 | +9.73% | $104.48M | 3.44K | -1.12 | -0.62 |
|  Sequans Communications S.A. - ADRSQNS | $7.01 | -0.26 | -3.57% | $104.41M | 583 | 0.39 | 18.50 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.98 | -0.47 | -6.37% | $104.20M | 262.37K | -5.02 | -1.24 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.71 | 0.06 | +2.31% | $104.15M | 92.02K | -2.77 | -0.98 |
|  eXoZymes Inc. Common StockEXOZ | $12.00 | 0.72 | +6.16% | $104.00M | 901 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $14.26 | 0.15 | +1.07% | $103.80M | 20.44K | 19.16 | 0.76 |
| E Enigmatig LimitedEGG | $3.59 | 0.08 | +2.17% | $103.48M | 1.17K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.83 | 0.10 | +1.34% | $103.40M | 50.20K | -1.80 | -4.32 |
|  Provident Financial HldgsPROV | $15.77 | 0.00 | 0.00% | $103.33M | 189 | 16.89 | 0.93 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.17 | -0.02 | -0.19% | $103.24M | 103 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $5.12 | 0.56 | +12.31% | $103.20M | 13.24K | -0.05 | -102.08 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | -0.01 | -0.05% | $103.06M | 210 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.25 | 0.03 | +2.46% | $102.97M | 1.25K | -2.16 | -0.58 |
|  FingerMotion, Inc. Common StockFNGR | $1.69 | 0.13 | +8.06% | $102.94M | 1.94K | -16.90 | -0.10 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.50 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Full House Resorts, Inc.FLL | $2.81 | 0.01 | +0.36% | $102.56M | 222.53K | -2.47 | -1.15 |
|  Lake Shore Bancorp, Inc.LSBK | $13.07 | 0.21 | +1.60% | $102.08M | 54.09K | 15.35 | 0.85 |
|  XCHG Limited - ADRXCH | $1.76 | -0.19 | -9.39% | $101.84M | 7.88K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.38 | -0.08 | -5.42% | $101.81M | 9.49K | -0.48 | -3.03 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.64 | 0.35 | +3.04% | $101.78M | 7.07K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.61 | -0.38 | -2.02% | $101.39M | 5.55K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | 0.00 | +0.05% | $101.18M | 10.20K | -- | -- |
|  DHI Group, Inc.DHX | $2.05 | 0.06 | +2.92% | $100.82M | 1.04K | -10.00 | -0.21 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $14.62 | 0.63 | +4.52% | $100.70M | 101 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.18 | -0.01 | -0.41% | $100.47M | 79.60K | -3.53 | -0.63 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.14 | -0.14 | -6.09% | $100.19M | 5.07K | -8.44 | -0.26 |
