|  Entera Bio Ltd. Ordinary SharesENTX | $1.97 | 0.02 | +1.03% | $89.96M | 22.27K | -7.58 | -0.26 |
|  Champions Oncology, Inc.CSBR | $6.75 | -0.31 | -4.36% | $89.91M | 20.90K | 20.39 | 0.32 |
|  Tigo Energy, Inc. Common StockTYGO | $1.38 | 0.08 | +6.31% | $89.74M | 218 | -1.31 | -1.04 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | 0.00% | $89.48M | 50 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | -0.02 | -0.20% | $89.41M | 1.10K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | -0.01 | -1.66% | $89.17M | 12 | -1.31 | -0.54 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.60 | 0.00 | -0.07% | $88.94M | 7.07K | -2.38 | -1.03 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.86 | 0.02 | +0.70% | $88.66M | 29.32K | -3.58 | -0.80 |
|  Team, Inc.TISI | $19.63 | 0.63 | +3.29% | $88.18M | 9.82K | -1.60 | -12.29 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | -0.04 | -1.84% | $88.16M | 64.35K | 19.55 | 0.11 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.46 | 0.08 | +0.85% | $87.98M | 4.73K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.52 | 0.00 | 0.00% | $87.90M | 73 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.88 | 0.00 | +0.25% | $87.90M | 3.33K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.02 | +3.06% | $87.89M | 331.60K | -0.97 | -0.53 |
|  Interlink Electronics, Inc. Common StockLINK | $8.87 | -0.13 | -1.39% | $87.50M | 93.59K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.64 | 0.07 | +0.27% | $87.18M | 3.27K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.59 | 0.01 | +1.15% | $86.94M | 1.38K | -1.02 | -0.57 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.43 | -0.03 | -6.24% | $86.82M | 7.67K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $5.43 | 0.17 | +3.33% | $86.82M | 29.24K | -4.53 | -1.20 |
|  Marchex, Inc. Class BMCHX | $1.97 | 0.00 | 0.00% | $86.81M | 17.08K | -15.12 | -0.13 |
|  Identive, Inc.INVE | $3.74 | 0.03 | +0.86% | $86.73M | 55.45K | 1.21 | 3.03 |
|  Trinseo PLCTSE | $2.43 | -0.08 | -3.35% | $86.65M | 200.89K | -0.24 | -9.86 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.04 | -0.01 | -0.37% | $86.55M | 90.62K | -- | -- |
|  Auburn National BancorporationAUBN | $24.04 | -0.52 | -2.12% | $86.50M | 1.49K | 12.96 | 1.91 |
| A Aether Holdings, Inc. Common StockATHR | $7.24 | 0.36 | +5.23% | $86.46M | 2 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.37 | -0.02 | -1.44% | $86.21M | 50 | -1.35 | -1.03 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.72 | 0.16 | +1.56% | $86.19M | 137.56K | 3.74 | 2.89 |
|  Amtech Systems IncASYS | $6.01 | 0.02 | +0.42% | $86.10M | 93.73K | -2.69 | -2.24 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.47 | -0.04 | -2.98% | $86.07M | 166.12K | -0.62 | -2.28 |
|  Atara Biotherapeutics, IncATRA | $12.57 | 0.33 | +2.69% | $85.93M | 80.31K | -28.46 | -0.43 |
|  QuickLogic CorpQUIK | $5.37 | 0.02 | +0.32% | $85.83M | 2 | -52.25 | -0.10 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.18 | 0.01 | +0.51% | $85.48M | 46 | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.68 | 0.33 | +2.63% | $85.43M | 48.91K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.91 | 0.18 | +1.11% | $85.24M | 1.18K | 558.67 | 0.03 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.59 | 0.01 | +0.63% | $85.19M | 81.53K | -1.28 | -1.24 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.79 | 0.09 | +5.59% | $85.07M | 125.16K | -30.08 | -0.06 |
| N Nusatrip Incorporated Common StockNUTR | $4.46 | -0.07 | -1.43% | $83.85M | 910 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.05 | 0.01 | +0.96% | $83.84M | 17 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.25 | 0.04 | +1.81% | $83.80M | 26.22K | -1.41 | -1.58 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.02 | 0.00 | +0.41% | $83.73M | 6.47K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.33 | -0.34 | -12.70% | $83.64M | 241.45K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.86 | 0.02 | +1.09% | $83.64M | 52.73K | -2.45 | -0.80 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.85 | -0.02 | -1.33% | $83.58M | 56 | -- | -- |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.81 | 0.06 | +2.18% | $83.54M | 3 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.00 | 0.17 | +1.61% | $83.52M | 1.15K | -5.16 | -2.13 |
|  Smart Sand, Inc. Common StockSND | $1.97 | -0.01 | -0.51% | $83.42M | 41.38K | -13.68 | -0.14 |
|  Odyssey Marine Exploration, IncOMEX | $1.75 | 0.15 | +9.69% | $83.38M | 4.33K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.57 | 0.14 | +1.48% | $83.29M | 1.10K | -3.67 | -2.61 |
|  TH International Limited Ordinary sharesTHCH | $2.60 | 0.11 | +4.62% | $83.07M | 24.29K | -1.02 | -2.55 |
|  United Bancorp Inc/OHUBCP | $14.38 | -0.10 | -0.69% | $83.03M | 4.46K | 11.32 | 1.27 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.31 | 0.00 | 0.00% | $83.01M | 35 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.57 | -0.11 | -1.89% | $82.86M | 1.50K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.61 | 0.41 | +1.65% | $82.77M | 3.11K | 25.11 | 1.02 |
|  eXoZymes Inc. Common StockEXOZ | $9.83 | 0.52 | +5.54% | $82.74M | 283 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.50 | 0.09 | +2.11% | $82.44M | 37.08K | -2.45 | -1.83 |
| F FatPipe, Inc. Common StockFATN | $5.96 | -0.13 | -2.22% | $82.34M | 7.40K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.95 | 0.00 | 0.00% | $82.32M | 6.64K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.06 | -6.51% | $81.91M | 865.16K | -9.24 | -0.10 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 2 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.02 | -0.24 | -1.85% | $81.69M | 21.87K | 17.62 | 0.72 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.42 | 0.04 | +0.38% | $81.58M | 1.21K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.55 | 0.02 | +1.63% | $81.54M | 12.15K | -4.86 | -0.32 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | 0.02 | +0.23% | $81.17M | 28 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.17 | -0.01 | -0.02% | $81.14M | 2.77K | -- | -- |
|  Upland Software, Inc.UPLD | $2.82 | -0.04 | -1.33% | $81.14M | 10 | -0.62 | -4.52 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | 0.02 | +0.15% | $81.07M | 154 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | -0.21 | -1.97% | $80.86M | 21 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.81 | -0.07 | -7.94% | $80.78M | 867 | -0.54 | -1.51 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.92 | -0.02 | -0.40% | $80.75M | 10.81K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.87 | -0.03 | -1.74% | $80.65M | 80.82K | -2.79 | -0.64 |
| E Empro Group Inc. Ordinary sharesEMPG | $9.93 | 0.11 | +1.07% | $80.55M | 850.76K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.62 | 0.04 | +2.53% | $80.53M | 1 | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $15.01 | -0.04 | -0.29% | $80.34M | 48.44K | -15.47 | -0.97 |
|  Alto Ingredients, Inc. Common StockALTO | $1.05 | 0.01 | +1.15% | $80.03M | 133.04K | -1.12 | -0.92 |
|  Century Casinos IncCNTY | $2.67 | -0.07 | -2.37% | $80.00M | 57.34K | -0.77 | -3.44 |
|  Summit State BankSSBI | $11.87 | -0.11 | -0.92% | $79.90M | 5.91K | -21.85 | -0.54 |
|  Xtant Medical Holdings, Inc.XTNT | $0.63 | -0.01 | -0.79% | $79.75M | 71.64K | -15.30 | -0.04 |
|  DLH Holdings Corp.DLHC | $5.51 | 0.00 | +0.09% | $79.56M | 29.83K | 17.28 | 0.32 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | -0.01 | -0.10% | $79.51M | 103 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.75 | 0.05 | +3.24% | $79.43M | 160 | -1.37 | -1.26 |
|  Context Therapeutics Inc. Common StockCNTX | $0.86 | -0.01 | -1.48% | $79.39M | 135.52K | -2.46 | -0.36 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | -0.09 | -0.36% | $79.31M | 2.24K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.76 | 0.53 | +42.93% | $79.05M | 12.99K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $2.22 | -0.26 | -10.32% | $78.83M | 4 | -10.14 | -0.22 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.43 | 0.00 | -0.05% | $78.83M | 100 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $11.79 | -0.41 | -3.40% | $78.74M | 2.83K | -- | -- |
|  CATO CORPCATO | $3.96 | -0.10 | -2.46% | $78.36M | 50 | -3.93 | -1.01 |
|  Genius Group LimitedGNS | $0.90 | -0.11 | -10.89% | $78.30M | 5.61K | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.32 | 0.13 | +5.94% | $78.29M | 4.45K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.28 | 1.37 | +13.77% | $78.26M | 74.36K | 18.56 | 0.61 |
|  Apyx Medical Corporation Common StockAPYX | $2.06 | 0.00 | +0.24% | $78.10M | 27.19K | -4.59 | -0.45 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $78.04M | 116 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.20 | 0.00 | 0.00% | $77.96M | 471 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.19 | 0.12 | +2.97% | $77.92M | 2.22K | 19.95 | 0.21 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.38 | 0.02 | +0.24% | $77.88M | 7 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.56 | 1.16 | +3.10% | $77.73M | 43 | -964.00 | -0.04 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.65 | -0.01 | -0.11% | $77.72M | 103 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.14 | 0.03 | +0.29% | $77.54M | 402 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.63 | 0.00 | -0.32% | $77.35M | 2.93K | -- | -- |
