|  Gold Resource CorporationGORO | $0.55 | -0.01 | -1.00% | $68.22M | 532.38K | -1.14 | -0.49 |
|  Comstock Inc.LODE | $2.52 | -0.06 | -2.51% | $68.04M | 483.86K | -21.07 | -0.12 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.85 | 0.00 | -0.13% | $68.01M | 77.86K | -1.96 | -0.45 |
|  AstroNova, Inc. Common StockALOT | $8.97 | -0.21 | -2.23% | $67.98M | 23.09K | 17.95 | 0.50 |
|  Inotiv, Inc. Common StockNOTV | $1.96 | -0.26 | -11.74% | $67.91M | 585.56K | -0.43 | -4.61 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.55 | -0.07 | -11.75% | $67.79M | 1.80M | -0.58 | -0.97 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.03 | -0.03 | -3.21% | $67.67M | 15.56K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.04 | 0.04 | +0.35% | $67.58M | 9.41K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.14 | 0.01 | +0.88% | $67.56M | 226.41K | -0.31 | -3.64 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.49 | 0.01 | +0.40% | $67.23M | 17.38K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.59 | -0.01 | -1.17% | $67.17M | 95.29K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $0.86 | 0.02 | +1.81% | $66.86M | 125.65K | -1.67 | -0.52 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.51 | 0.00 | +0.33% | $66.78M | 22.05K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.68 | 0.18 | +4.11% | $66.75M | 32.24K | -6.21 | -0.77 |
|  BrilliA IncBRIA | $2.59 | -0.21 | -7.46% | $66.50M | 5.29K | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $10.06 | 0.31 | +3.23% | $66.38M | 286.35K | -0.81 | -12.23 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.59 | 0.00 | 0.00% | $66.37M | 1 | -- | -- |
| M MV Oil TrustMVO | $5.77 | 0.03 | +0.52% | $66.30M | 52.46K | 3.63 | 1.59 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | 0.01 | +0.90% | $66.27M | 7.75K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.79 | -0.03 | -1.65% | $66.01M | 174.51K | -1.96 | -0.88 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.45 | 0.13 | +9.77% | $65.97M | 3.88K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.72 | -0.06 | -3.37% | $65.92M | 23.44K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.52 | -0.33 | -8.68% | $65.74M | 21.60K | -- | -- |
|  ZYNEX INCZYXI | $2.08 | -0.04 | -2.12% | $65.59M | 62.79K | 14.46 | 0.15 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.25 | 0.00 | -0.22% | $65.52M | 67.95K | -1.53 | -1.48 |
|  AMERICAN RESOURCES CORPAREC | $0.84 | 0.00 | +0.30% | $65.19M | 561.62K | -2.16 | -0.39 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $4.00 | -0.14 | -3.38% | $65.08M | 188.12K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.00 | 0.00% | $64.96M | 10 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.28 | 0.18 | +1.24% | $64.86M | 531 | 8.16 | 1.75 |
|  Clipper Realty Inc. Common StockCLPR | $4.02 | -0.05 | -1.25% | $64.75M | 178.79K | -16.04 | -0.25 |
|  Inovio Pharmaceuticals, Inc.INO | $1.81 | -0.01 | -0.27% | $64.73M | 428.08K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.60 | -0.21 | -1.30% | $64.39M | 4.84K | 6.19 | 2.52 |
|  Nutriband Inc. Common StockNTRB | $5.75 | 0.07 | +1.14% | $64.07M | 11.74K | -8.09 | -0.71 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.31 | -0.09 | -6.43% | $63.96M | 7.36K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.28 | 0.00 | 0.00% | $63.89M | 145 | -- | -- |
|  Summit State BankSSBI | $9.40 | -0.15 | -1.52% | $63.73M | 627 | -17.42 | -0.54 |
|  Nova Minerals Limited - ADRNVA | $12.28 | 0.48 | +4.07% | $63.65M | 9.22K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $3.61 | -0.02 | -0.50% | $63.48M | 30.14K | -2.81 | -1.29 |
| E Eureka Acquisition Corp UnitEURKU | $10.54 | 0.00 | 0.00% | $63.03M | 22 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.47 | 0.00 | 0.00% | $62.82M | 271 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $7.03 | 0.07 | +1.02% | $62.78M | 131.04K | -31.26 | -0.23 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.71 | 0.03 | +0.21% | $62.77M | 3 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.63 | -0.13 | -7.14% | $62.56M | 538.53K | -0.42 | -4.01 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.23 | -0.18 | -7.59% | $62.54M | 200.33K | 12.22 | 0.18 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $4.37 | -0.28 | -6.02% | $62.49M | 250.36K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.40 | 0.00 | 0.00% | $62.40M | 3.84K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $0.86 | 0.02 | +2.25% | $62.11M | 74.20K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.03 | -0.20 | -15.85% | $61.87M | 851.55K | -1.20 | -0.87 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.90 | 0.28 | +6.06% | $61.81M | 59.69K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $4.62 | 0.44 | +10.41% | $61.77M | 129.90K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.02 | +1.96% | $61.61M | 17.28K | -2.31 | -0.45 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.81 | -0.31 | -10.10% | $61.61M | 354.10K | -0.49 | -5.99 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.15 | 0.36 | +1.58% | $61.55M | 885 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.71 | -0.07 | -0.59% | $61.45M | 89 | -13.01 | -0.90 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.39 | 0.06 | +4.51% | $61.31M | 166.73K | -5.15 | -0.27 |
|  Marchex, Inc. Class BMCHX | $1.39 | 0.00 | +0.22% | $61.24M | 7.15K | -15.50 | -0.09 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $8.52 | -0.38 | -4.28% | $60.83M | 19.82K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.19 | -0.02 | -2.07% | $60.64M | 372.40K | -0.56 | -2.15 |
|  Sono-Tek Corporation Common StockSOTK | $3.88 | -0.10 | -2.62% | $60.58M | 21.13K | 54.94 | 0.07 |
|  Cross Timbers Royalty TrustCRT | $10.07 | -0.02 | -0.15% | $60.55M | 8.73K | 9.01 | 1.12 |
|  Alto Neuroscience Inc.ANRO | $2.22 | 0.03 | +1.37% | $60.53M | 148.53K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.11 | -0.08 | -7.08% | $60.41M | 1.47M | -1.40 | -0.81 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | 0.00 | 0.00% | $60.37M | 290.04K | -3.55 | -0.29 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.25 | 0.14 | +2.24% | $60.31M | 10.28K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.01 | 0.00 | -0.10% | $60.31M | 217.69K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.05 | 0.01 | +0.10% | $60.30M | 770 | -- | -- |
|  Forian Inc. Common StockFORA | $1.93 | -0.06 | -2.97% | $60.22M | 5.20K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $0.99 | -0.01 | -1.40% | $60.21M | 129.71K | -0.72 | -1.38 |
|  flyExclusive, Inc.FLYX | $2.93 | -0.07 | -2.50% | $60.17M | 4.60K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.12 | 1.20 | +62.50% | $60.16M | 5.97M | 7.27 | 0.41 |
|  Fury Gold Mines LimitedFURY | $0.38 | 0.00 | +0.11% | $60.12M | 156.22K | -6.25 | -0.06 |
|  Assertio Holdings, Inc. Common StockASRT | $0.61 | -0.03 | -4.60% | $60.05M | 254.36K | -0.86 | -0.73 |
|  NeueHealth, Inc.NEUE | $6.75 | 0.10 | +1.53% | $60.04M | 43.10K | -0.13 | -51.16 |
|  AXT IncAXTI | $1.25 | -0.06 | -4.50% | $59.96M | 348.03K | -4.70 | -0.28 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.79 | 0.02 | +2.41% | $59.95M | 217.69K | -0.54 | -1.51 |
|  DLH Holdings Corp.DLHC | $4.16 | 0.08 | +1.96% | $59.85M | 43.74K | 9.45 | 0.44 |
|  Broadway Financial Corp/DelBYFC | $6.48 | 0.07 | +1.09% | $59.82M | 7.10K | 162.00 | 0.04 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.95 | 0.00 | 0.00% | $59.72M | 2 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.40 | -0.01 | -2.12% | $59.60M | 1.38M | -0.26 | -1.61 |
|  Heartbeam, Inc. Common StockBEAT | $1.77 | -0.04 | -2.21% | $59.53M | 32.73K | -2.60 | -0.68 |
|  MAIA Biotechnology, Inc.MAIA | $2.02 | 0.06 | +2.81% | $59.32M | 121.56K | -1.45 | -1.38 |
|  Manhattan Bridge Capital, IncLOAN | $5.18 | 0.01 | +0.29% | $59.20M | 10.23K | 10.56 | 0.49 |
|  Veea Inc. Common StockVEEA | $1.64 | 0.05 | +3.27% | $59.03M | 22.30K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.86 | -0.02 | -0.06% | $58.85M | 5.91K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.35 | -0.01 | -0.74% | $58.72M | 74.18K | -0.68 | -2.00 |
|  Global Self Storage, Inc. Common StockSELF | $5.19 | -0.05 | -0.95% | $58.56M | 43.62K | 19.13 | 0.27 |
|  Cue Biopharma, Inc.CUE | $0.78 | 0.02 | +1.95% | $58.47M | 94.81K | -0.86 | -0.90 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.10 | -0.04 | -2.10% | $58.44M | 47.48K | -2.47 | -0.85 |
|  Inuvo, Inc.INUV | $0.40 | 0.01 | +2.33% | $58.31M | 4.77M | -6.77 | -0.06 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.74 | 0.02 | +2.47% | $58.22M | 776.59K | -1.31 | -0.57 |
|  Thumzup Media Corporation Common StockTZUP | $6.16 | 0.07 | +1.15% | $58.22M | 99.70K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.93 | -0.09 | -4.59% | $58.09M | 94.60K | -1.79 | -1.10 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.71 | 0.10 | +6.21% | $58.04M | 19.43K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.54 | -0.21 | -3.66% | $58.00M | 3.06K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.81 | -0.03 | -0.21% | $57.97M | 1.42K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.20 | -0.02 | -2.05% | $57.55M | 64.32K | -1.09 | -1.16 |
