Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.79 | -0.07 | -3.76% | $99.39M | 35.33K | -3.09 | -0.58 | |
 Lake Shore Bancorp, Inc.LSBK | $12.70 | -0.01 | -0.08% | $99.38M | 684 | 14.94 | 0.85 | |
 Full House Resorts, Inc.FLL | $2.75 | 0.03 | +1.10% | $99.31M | 3.63K | -2.39 | -1.15 | |
 Tuniu CorporationTOUR | $0.85 | 0.00 | +0.54% | $98.74M | 2.60K | 17.02 | 0.05 | |
E Enigmatig LimitedEGG | $3.52 | 0.02 | +0.57% | $98.58M | 253 | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $1.00 | -0.03 | -2.43% | $98.48M | 2.20M | -1.26 | -0.80 | |
 Alset Inc. Common Stock (TX)AEI | $2.52 | 0.06 | +2.24% | $98.38M | 2.83K | -2.40 | -1.05 | |
L LEIFRAS Co., Ltd. - ADRLFS | $3.76 | -0.09 | -2.36% | $98.34M | 11.78K | -- | -- | |
S Santech Holdings Limited - ADRSTEC | $1.17 | -0.05 | -4.08% | $98.20M | 26.57K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.21 | 0.00 | 0.00% | $97.87M | 201 | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.17 | -0.02 | -1.14% | $97.76M | 33.38K | -3.44 | -0.63 | |
 Brazil Potash Corp.GRO | $2.43 | -0.05 | -2.02% | $97.76M | 85.96K | -- | -- | |
 Fonar CorporationFONR | $15.52 | -0.06 | -0.39% | $97.71M | 18.18K | 12.62 | 1.23 | |
 InspireMD, Inc.NSPR | $2.34 | -0.01 | -0.43% | $97.63M | 3.01K | -2.82 | -0.83 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.95 | 0.58 | +5.54% | $97.47M | 131 | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.64 | -0.03 | -1.16% | $97.43M | 29.46K | -65.97 | -0.04 | |
 DHI Group, Inc.DHX | $2.02 | 0.00 | -0.25% | $97.22M | 6.74K | -9.64 | -0.21 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.01 | -0.03 | -0.31% | $96.88M | 2.45K | -7.45 | -1.21 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.05 | +0.23% | $96.78M | 1 | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.83 | -0.20 | -0.81% | $96.75M | 981 | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.80 | -0.02 | -1.10% | $96.68M | 37.64K | -1.65 | -1.09 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.27 | -0.02 | -1.55% | $96.55M | 74.07K | -- | -- | |
 Silicom LtdSILC | $16.95 | 0.05 | +0.27% | $96.15M | 1.83K | -7.43 | -2.28 | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.72 | 0.03 | +1.83% | $95.91M | 3.33K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $7.61 | 0.20 | +2.70% | $95.73M | 930 | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.27% | $95.71M | 20.72K | -23.31 | -0.08 | |
 Purple Innovation, Inc. Common StockPRPL | $0.88 | 0.02 | +2.26% | $95.69M | 12.46K | -1.13 | -0.78 | |
 Kuke Music Holding Limited - ADRKUKE | $1.01 | -0.38 | -27.27% | $95.53M | 1.69M | -- | -- | |
 Wallbox N.V.WBX | $5.42 | 0.04 | +0.65% | $94.99M | 652 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $4.74 | -0.01 | -0.21% | $94.98M | 2.73K | -118.50 | -0.04 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.73 | 0.03 | +0.11% | $94.90M | 16 | -- | -- | |
 Intchains Group Limited - ADRICG | $1.56 | 0.00 | +0.31% | $94.82M | 2.20K | 31.30 | 0.05 | |
 Solidion Technology, Inc. Common StockSTI | $13.06 | -0.87 | -6.21% | $94.76M | 70.64K | -2.41 | -5.41 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.31 | -0.03 | -1.28% | $94.72M | 12.86K | -6.60 | -0.35 | |
T TechCreate Group Ltd.TCGL | $4.72 | 0.27 | +6.09% | $94.66M | 54.33K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $1.11 | -0.08 | -7.08% | $94.52M | 264.76K | -0.44 | -2.53 | |
 OFS Capital CorporationOFS | $7.04 | 0.00 | +0.07% | $94.39M | 1.77K | 9.27 | 0.76 | |
 Sunlands Technology Group, - ADRSTG | $6.99 | 0.03 | +0.43% | $94.34M | 631 | 1.94 | 3.60 | |
C Core AI Holdings, Inc. Common SharesCHAI | $4.74 | 0.10 | +2.05% | $94.33M | 26.58K | -0.05 | -102.08 | |
 Fuel Tech, Inc.FTEK | $3.04 | 0.04 | +1.17% | $94.31M | 17.96K | -30.35 | -0.10 | |
 American Outdoor Brands, Inc. Common StockAOUT | $7.45 | 0.06 | +0.74% | $94.23M | 2.27K | -20.12 | -0.37 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.59 | 0.07 | +0.62% | $94.22M | 90 | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.00 | -0.04% | $94.12M | 1.20K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.61 | 0.00 | +0.01% | $94.05M | 561 | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.04 | 0.09 | +4.87% | $93.89M | 355.80K | -1.51 | -1.35 | |
 Identive, Inc.INVE | $3.94 | -0.07 | -1.75% | $93.46M | 2.69K | 1.30 | 3.04 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.48 | 0.12 | +2.24% | $93.30M | 918 | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.53 | -0.01 | -0.65% | $93.19M | 60.32K | -15.30 | -0.10 | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.20 | 0.06 | +0.40% | $92.96M | 14.31K | -354.90 | -0.04 | |
S Sol Strategies Inc. Common SharesSTKE | $3.48 | -0.15 | -4.27% | $92.50M | 72.02K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $1.76 | 0.01 | +0.86% | $92.38M | 6.18K | 9.29 | 0.19 | |
 Ocean Power Technologies, Inc.OPTT | $0.50 | -0.02 | -3.36% | $92.24M | 2.72M | -3.15 | -0.16 | |
 Prairie Operating Co. Common StockPROP | $1.82 | -0.03 | -1.35% | $91.76M | 220.94K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $45.71 | 0.71 | +1.58% | $91.60M | 9 | 14.94 | 3.06 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $4.34 | -0.13 | -2.80% | $91.18M | 5.83K | -0.55 | -7.85 | |
 Shattuck Labs, Inc. Common StockSTTK | $1.90 | -0.02 | -1.30% | $90.78M | 17.40K | -1.57 | -1.21 | |
 IZEA Worldwide, Inc. Common StockIZEA | $5.33 | 0.07 | +1.23% | $90.74M | 16.30K | -7.31 | -0.73 | |
 Champions Oncology, Inc.CSBR | $6.58 | -0.06 | -0.98% | $90.66M | 6.41K | 32.88 | 0.20 | |
 Dominari Holdings Inc. Common StockDOMH | $5.83 | -0.06 | -1.09% | $90.56M | 16.95K | -2.46 | -2.37 | |
 NN IncNNBR | $1.80 | -0.02 | -1.10% | $90.54M | 6.46K | -1.59 | -1.13 | |
 Interlink Electronics, Inc. Common StockLINK | $9.16 | -0.17 | -1.78% | $90.40M | 9.79K | -- | -- | |
 AMTD IDEA Group - ADRAMTD | $1.13 | 0.02 | +2.27% | $90.26M | 2.28K | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.13 | 0.00 | 0.00% | $90.21M | 54 | -- | -- | |
 Atomera Incorporated Common StockATOM | $2.86 | -1.39 | -32.61% | $90.17M | 1.82M | -4.27 | -0.67 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $7.96 | -0.79 | -8.97% | $89.60M | 112.83K | -- | -- | |
 Castellum, Inc.CTM | $0.96 | -0.02 | -1.89% | $89.56M | 627.49K | -12.04 | -0.08 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.82 | -0.09 | -1.75% | $89.54M | 829 | 120.38 | 0.04 | |
 Zentek Ltd. Common StockZTEK | $0.85 | 0.00 | +0.29% | $89.53M | 26.70K | -17.10 | -0.05 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.07 | 0.13 | +2.61% | $89.53M | 130.58K | -1.23 | -4.12 | |
 Pathfinder Bancorp IncPBHC | $14.50 | -0.70 | -4.61% | $89.44M | 1 | 41.43 | 0.35 | |
 Pelthos Therapeutics Inc.PTHS | $29.03 | -1.97 | -6.35% | $89.06M | 271 | -1.98 | -14.68 | |
 American Well CorporationAMWL | $5.51 | -0.09 | -1.61% | $89.00M | 14.45K | -0.68 | -8.07 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.48 | -0.03 | -2.32% | $88.99M | 39.63K | 147.50 | 0.01 | |
P Pelican Acquisition Corporation UnitPELIU | $11.40 | 1.07 | +10.35% | $88.68M | 60 | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | -0.12 | -1.25% | $88.40M | 1 | -- | -- | |
 Auburn National BancorporationAUBN | $25.27 | -0.79 | -3.01% | $88.30M | 7 | 13.23 | 1.91 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.35 | 0.03 | +1.08% | $88.20M | 13.36K | -- | -- | |
C CCH Holdings Ltd Ordinary SharesCCHH | $4.58 | 0.19 | +4.31% | $88.15M | 26.81K | -- | -- | |
 EDAP TMS SAEDAP | $2.35 | -0.02 | -0.68% | $88.02M | 14.17K | -3.86 | -0.61 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.99 | -0.01 | -1.00% | $87.76M | 19.93K | -9.90 | -0.10 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $11.01 | 0.48 | +4.52% | $87.71M | 127.69K | 3.40 | 3.24 | |
 Comtech TelecommunicationsCMTL | $2.98 | -0.02 | -0.63% | $87.63M | 26.46K | -0.30 | -10.02 | |
 Nutriband Inc. Common StockNTRB | $7.28 | 0.00 | +0.01% | $87.43M | 2.21K | -2.54 | -2.87 | |
 InflaRx N.V. Common StockIFRX | $1.29 | -0.07 | -5.15% | $87.39M | 244.81K | -1.61 | -0.80 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.67 | -0.06 | -1.27% | $87.34M | 10.11K | -- | -- | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.11 | 0.00 | 0.00% | $87.20M | 243 | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.75 | -0.04 | -5.07% | $86.78M | 57.62K | -- | -- | |
 Adagene Inc. - ADRADAG | $1.84 | -0.05 | -2.65% | $86.72M | 5.77K | -- | -- | |
 ESS Tech, Inc.GWH | $4.56 | 0.23 | +5.36% | $86.67M | 810.99K | -0.73 | -6.27 | |
M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.54 | +5.07% | $86.58M | 99 | -- | -- | |
 Pro-Dex Inc NewPDEX | $26.38 | 0.30 | +1.13% | $86.51M | 9.74K | 9.77 | 2.70 | |
 Prelude Therapeutics IncorporatedPRLD | $1.52 | -0.11 | -7.01% | $86.32M | 163.85K | -0.93 | -1.64 | |
 RF Industries LtdRFIL | $8.08 | 0.07 | +0.87% | $86.19M | 3.23K | -404.00 | -0.02 | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.34 | 0.03 | +0.12% | $86.16M | 151 | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.39 | 0.01 | +0.42% | $86.15M | 19.98K | -4.60 | -0.52 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $2.13 | -0.07 | -2.95% | $86.09M | 37.23K | -- | -- | |
 Aureus Greenway Holdings Inc. Common StockAGH | $5.87 | -0.94 | -13.74% | $85.81M | 120.59K | -146.85 | -0.04 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.60 | -0.04 | -2.44% | $85.68M | 56.94K | -0.73 | -2.20 | |
 VirnetX Holding Corp Common StockVHC | $19.98 | -0.30 | -1.48% | $85.34M | 7.69K | -4.16 | -4.80 |
Werbung