Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Agape ATP Corporation Common StockATPC | $1.35 | 0.03 | +1.89% | $67.51M | 5.81K | -3.29 | -0.41 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.97 | -0.04 | -4.06% | $67.21M | 1.10M | -3.50 | -0.28 | |
M MV Oil TrustMVO | $5.87 | 0.08 | +1.36% | $67.16M | 30.50K | 4.46 | 1.31 | |
 Drilling Tools International Corporation Common StockDTI | $1.88 | -0.03 | -1.57% | $66.83M | 34.52K | -14.42 | -0.13 | |
 First US Bancshares, Inc. Common StockFUSB | $11.59 | -0.22 | -1.85% | $66.75M | 2.42K | 11.95 | 0.97 | |
 INNOVATE Corp.VATE | $4.97 | -0.15 | -2.93% | $66.68M | 13.37K | -1.40 | -3.58 | |
 VirTra, Inc. Common StockVTSI | $5.84 | -0.04 | -0.75% | $66.61M | 75.05K | 11.38 | 0.52 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.10 | 0.29 | +10.11% | $66.37M | 5.92K | -6.02 | -0.50 | |
C Columbus Acquisition Corp UnitCOLAU | $10.64 | -0.11 | -1.02% | $66.33M | 1.31K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.22 | 0.03 | +0.25% | $66.12M | 120 | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.52 | -0.04 | -0.83% | $66.06M | 9.54M | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- | |
 Permianville Royalty TrustPVL | $2.02 | 0.03 | +1.76% | $66.03M | 188.26K | 9.53 | 0.21 | |
 HERITAGE GLOBAL INCHGBL | $1.90 | -0.07 | -3.55% | $66.01M | 56.51K | 15.83 | 0.12 | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $1.21 | -0.06 | -4.72% | $65.71M | 207.13K | -0.65 | -1.78 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $11.31 | 1.18 | +11.65% | $65.66M | 69.24K | -- | -- | |
 Safety Shot, Inc. Common StockSHOT | $0.45 | -0.01 | -1.54% | $65.62M | 1.92M | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $7.46 | 1.16 | +18.30% | $65.60M | 178.62K | -0.57 | -13.26 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $15.64 | 0.19 | +1.25% | $65.51M | 1.10K | 15.68 | 0.99 | |
 Zentek Ltd. Common StockZTEK | $0.64 | -0.01 | -1.71% | $65.44M | 53.21K | -12.50 | -0.05 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $23.41 | 2.41 | +11.47% | $65.22M | 39.30K | -68.85 | -0.34 | |
 XChange TEC.INC - ADRXHG | $1.33 | 0.09 | +7.66% | $65.21M | 40.13K | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.77 | -0.01 | -0.73% | $65.09M | 74.13K | -1.56 | -1.13 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $3.04 | 0.03 | +1.10% | $65.00M | 1.55K | -3.34 | -0.91 | |
E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $0.34 | 0.01 | +1.76% | $64.96M | 1.24M | -1.46 | -0.24 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.27 | 0.00 | 0.00% | $64.87M | 4.75K | -- | -- | |
 Air T IncAIRT | $22.95 | 0.31 | +1.39% | $64.85M | 782 | -8.82 | -2.72 | |
 Genenta Science S.p.A. - ADRGNTA | $3.54 | 0.05 | +1.58% | $64.84M | 1.37K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.75 | 0.00 | -0.43% | $64.76M | 1.20M | -4.17 | -0.18 | |
 KALA BIO, Inc. Common StockKALA | $9.35 | 0.57 | +6.49% | $64.69M | 120.41K | -1.12 | -8.24 | |
 AMPLITECH GROUP INC. COMAMPG | $3.17 | 0.01 | +0.41% | $64.60M | 430.34K | -5.06 | -0.62 | |
 Cue Biopharma, Inc.CUE | $0.84 | 0.02 | +2.54% | $64.47M | 198.10K | -1.50 | -0.56 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 106 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.00 | -0.04% | $64.33M | 6.05K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | -0.01% | $64.29M | 33.68K | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.42 | -0.01 | -0.29% | $63.98M | 15.54K | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.94 | 0.14 | +1.19% | $63.98M | 702 | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.92 | 0.00 | -0.10% | $63.95M | 428.10K | -1.15 | -0.82 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.19 | 0.20 | +1.67% | $63.86M | 3.95K | -13.54 | -0.90 | |
 Paramount Gold Nevada Corp.PZG | $0.89 | 0.03 | +3.14% | $63.73M | 1.13M | -7.43 | -0.12 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $4.76 | 0.00 | +0.11% | $63.71M | 20.00K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $3.17 | 0.15 | +4.96% | $63.69M | 80.86K | -0.39 | -7.85 | |
 LiveOne, Inc. Common StockLVO | $0.54 | -0.05 | -8.66% | $63.67M | 1.18M | -3.07 | -0.18 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.38 | -0.04 | -0.90% | $63.51M | 1.56K | -- | -- | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.42 | -0.23 | -1.71% | $63.48M | 37.72K | -- | -- | |
 Gold Resource CorporationGORO | $0.46 | -0.01 | -1.76% | $63.18M | 1.05M | -0.73 | -0.63 | |
 Grove Collaborative Holdings, Inc.GROV | $1.54 | -0.01 | -0.65% | $63.16M | 29.59K | -2.03 | -0.76 | |
 PetMed Express, Inc.PETS | $3.07 | -0.09 | -2.85% | $63.11M | 57.83K | 305.50 | 0.01 | |
 VivoPower International PLCVVPR | $6.23 | 0.50 | +8.71% | $63.05M | 710.19K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $3.86 | 0.22 | +6.04% | $63.04M | 752 | -4.49 | -0.86 | |
 Four Leaf Acquisition Corporation UnitFORLU | $12.12 | -0.17 | -1.38% | $63.02M | 790 | -- | -- | |
 BrilliA IncBRIA | $2.50 | 0.00 | -0.20% | $62.98M | 348 | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.74 | 0.00 | -0.29% | $62.66M | 200.03K | -0.40 | -4.61 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.04 | -0.01 | -0.08% | $62.40M | 576 | -- | -- | |
 Laird Superfood, Inc.LSF | $5.85 | 0.07 | +1.21% | $62.39M | 20.07K | -58.50 | -0.10 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.68 | 0.13 | +8.39% | $62.37M | 54.90K | -- | -- | |
 Micropolis Holding CompanyMCRP | $1.82 | -0.03 | -1.84% | $62.28M | 98.77K | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.16 | 0.07 | +6.42% | $62.14M | 45.97K | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $11.94 | 0.44 | +3.83% | $62.10M | 2.15K | 30.81 | 0.39 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.36 | -0.01 | -0.44% | $61.96M | 93.05K | -0.81 | -1.67 | |
 Immix Biopharma, Inc. Common StockIMMX | $2.10 | 0.00 | +0.24% | $61.82M | 152.16K | -3.06 | -0.70 | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $16.42 | -1.29 | -7.27% | $61.82M | 105.43K | -1.05 | -15.41 | |
 Energys Group Limited Ordinary SharesENGS | $4.34 | 0.14 | +3.33% | $61.56M | 144.99K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.37 | 0.00 | -0.07% | $61.31M | 17.41K | 11.40 | 0.47 | |
 Koss CorpKOSS | $6.52 | 0.16 | +2.45% | $61.13M | 154.31K | -81.50 | -0.08 | |
 WISeKey International Holding AG - ADRWKEY | $5.46 | 0.01 | +0.24% | $61.13M | 40.69K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.65 | 0.01 | +0.67% | $60.89M | 3.18K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $0.74 | 0.03 | +3.80% | $60.78M | 232.54K | -0.56 | -1.31 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.28 | 0.11 | +1.08% | $60.55M | 677 | -- | -- | |
 Aurora Mobile Limited - ADRJG | $10.16 | -0.07 | -0.68% | $60.33M | 4.51K | -62.81 | -0.16 | |
B Armlogi Holding Corp. common stockBTOC | $1.41 | -0.10 | -6.95% | $60.22M | 40.64K | -6.22 | -0.23 | |
N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.12 | -0.07 | -0.28% | $60.15M | 2.41K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $5.29 | 0.05 | +1.05% | $59.98M | 19.00K | 19.59 | 0.27 | |
 Durect CorpDRRX | $1.93 | -0.01 | -0.77% | $59.93M | 382.37K | -19.30 | -0.10 | |
 NeueHealth, Inc.NEUE | $6.64 | 0.15 | +2.39% | $59.88M | 13.44K | -0.13 | -51.16 | |
 Deswell Industries IncDSWL | $3.75 | -0.12 | -2.97% | $59.84M | 115.16K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $5.08 | -0.05 | -0.97% | $59.70M | 64.65K | -0.57 | -8.81 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $2.92 | -0.79 | -21.43% | $59.65M | 310.31K | -- | -- | |
 111, Inc. - ADRYI | $7.02 | -0.06 | -0.90% | $59.63M | 6.07K | -10.75 | -0.64 | |
 Knightscope, Inc. Class A Common StockKSCP | $5.85 | 0.37 | +6.72% | $59.57M | 461.28K | -0.72 | -8.14 | |
 PDS Biotechnology Corporation Common StockPDSB | $1.30 | 0.00 | 0.00% | $59.46M | 751.42K | -1.10 | -1.16 | |
 Forian Inc. Common StockFORA | $1.95 | -0.26 | -11.76% | $59.42M | 166.06K | -- | -- | |
 Agrify Corporation Common StockAGFY | $30.93 | 0.43 | +1.40% | $59.38M | 16.38K | -- | -- | |
 authID Inc. Common StockAUID | $4.32 | 0.01 | +0.23% | $59.34M | 20.72K | -2.88 | -1.53 | |
 Live Ventures IncLIVE | $19.29 | 0.96 | +5.27% | $59.24M | 9.08K | -9.55 | -2.02 | |
L Lucas GC Limited Ordinary SharesLGCL | $0.53 | 0.03 | +5.10% | $59.16M | 5.61K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $2.90 | -0.05 | -1.69% | $59.02M | 20.56K | -12.10 | -0.24 | |
C C1 Fund Inc.CFND | $8.72 | 0.27 | +3.20% | $59.01M | 36.61K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.98 | -0.05 | -2.46% | $58.94M | 83.12K | -0.20 | -10.02 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.11 | 0.01 | +1.27% | $58.91M | 781.72K | -0.50 | -2.20 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.08 | -0.01 | -0.68% | $58.85M | 6.25K | -- | -- | |
M mF International Limited Class A Ordinary SharesMFI | $35.47 | -1.74 | -4.68% | $58.80M | 6.26K | -- | -- | |
 System1, Inc.SST | $7.29 | -0.81 | -9.96% | $58.69M | 58.33K | -6.03 | -1.21 | |
 Immucell CorpICCC | $6.23 | 0.15 | +2.43% | $58.62M | 15.28K | -92.57 | -0.07 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | 0.05 | +0.55% | $58.55M | 125 | -- | -- | |
 Cytosorbents Corp.CTSO | $0.93 | 0.02 | +2.62% | $58.37M | 73.63K | -5.47 | -0.17 | |
 Sachem Capital Corp. Common SharesSACH | $1.23 | 0.02 | +1.24% | $58.23M | 102.41K | -6.47 | -0.19 |
Werbung