| A Aether Holdings, Inc. Common StockATHR | $5.90 | 0.16 | +2.79% | $72.60M | 30.04K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.20 | 0.00 | +0.02% | $72.59M | 1.36K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.02 | -0.16 | -7.11% | $72.34M | 2.59M | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.54 | -0.05 | -0.62% | $72.30M | 424.37K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.52 | 0.17 | +12.81% | $72.11M | 296.99K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.96 | -0.18 | -1.16% | $72.09M | 17.80K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.51 | 0.12 | +0.97% | $72.05M | 180 | 12.90 | 0.97 |
| D CID HoldCo, Inc. Common StockDAIC | $2.69 | 0.11 | +4.26% | $71.99M | 20.13K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.50 | 0.00 | -0.09% | $71.95M | 30.39K | -1.25 | -3.60 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.74 | +6.58% | $71.94M | 1 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.63 | -0.07 | -4.06% | $71.91M | 141.95K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.95 | -0.03 | -1.52% | $71.67M | 441.63K | -0.42 | -4.75 |
|  Bank of the James Financial Group, IncBOTJ | $15.88 | 0.04 | +0.25% | $71.56M | 1.17K | 9.91 | 1.59 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.51 | -0.13 | -7.87% | $71.54M | 560.49K | -2.50 | -0.62 |
|  Northern Technologies International Corp.NTIC | $7.60 | 0.14 | +1.88% | $71.53M | 7.76K | 25.17 | 0.30 |
|  CPS Technologies Corp. Common StockCPSH | $3.98 | -0.04 | -1.00% | $71.47M | 114.11K | -33.13 | -0.12 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.30 | -0.04 | -1.20% | $71.44M | 2.21K | -7.90 | -0.41 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.45 | -0.06 | -1.71% | $71.43M | 2.12K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.76% | $71.39M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  INNOVATE Corp.VATE | $5.25 | 0.56 | +11.94% | $71.35M | 185.16K | -0.89 | -6.03 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.13 | -0.02 | -0.48% | $71.25M | 107.60K | -0.21 | -14.84 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.32 | 0.00 | 0.00% | $71.25M | 34.69K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.92 | 0.00 | -0.26% | $71.12M | 644.04K | -12.13 | -0.16 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $24.77 | -0.27 | -1.06% | $71.00M | 26.95K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.36 | -0.04 | -10.44% | $70.98M | 40.35M | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.24 | 0.00 | -0.40% | $70.71M | 33.80K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.73 | -0.04 | -1.17% | $70.70M | 194.48K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.54 | 0.03 | +1.00% | $70.65M | 190.46K | -0.42 | -6.01 |
|  Hennessy Advisors, Inc.HNNA | $8.99 | -0.91 | -9.15% | $70.56M | 88.55K | 7.25 | 1.25 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Local Bounti CorporationLOCL | $3.13 | 0.01 | +0.48% | $70.55M | 9.12K | -0.23 | -14.17 |
|  First Northwest Bancorp Common StockFNWB | $7.92 | 0.00 | 0.00% | $70.51M | 13.52K | 198.00 | 0.04 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.28 | -0.12 | -1.05% | $69.63M | 5.50K | 49.46 | 0.23 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.86 | -0.13 | -6.28% | $69.50M | 479.77K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.91 | -0.09 | -2.90% | $69.42M | 20.86K | -17.35 | -0.17 |
|  Intergroup Corporation (The)INTG | $35.69 | 6.39 | +21.79% | $69.40M | 36.38K | -13.04 | -2.47 |
|  CervoMed Inc. Common StockCRVO | $7.17 | -0.33 | -4.46% | $69.40M | 73.93K | -2.87 | -2.61 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.70 | 0.00 | -0.03% | $69.36M | 891.30K | -0.58 | -1.21 |
|  Century Casinos IncCNTY | $2.28 | -0.04 | -1.72% | $69.17M | 26.07K | -0.67 | -3.44 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.27 | 0.00 | +0.01% | $68.97M | 100 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | -0.03 | -2.21% | $68.96M | 4.41K | -3.29 | -0.40 |
|  FST Corp. Ordinary SharesKBSX | $1.54 | 0.05 | +3.36% | $68.94M | 18.55K | -4.40 | -0.35 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.03 | -0.02 | -0.50% | $68.83M | 1.27M | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.59 | -0.08 | -0.98% | $68.81M | 900 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.42 | 0.23 | +7.37% | $68.14M | 109.79K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.67 | 0.02 | +0.94% | $68.08M | 28.89K | -11.15 | -0.24 |
|  Forian Inc. Common StockFORA | $2.23 | 0.04 | +1.83% | $67.95M | 23.66K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.00 | 0.02 | +0.13% | $67.22M | 3.02K | 16.09 | 0.99 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.98 | -0.02 | -0.13% | $67.10M | 4.82K | 33.29 | 0.39 |
|  Clipper Realty Inc. Common StockCLPR | $4.17 | -0.02 | -0.55% | $67.02M | 16.07K | -4.03 | -1.03 |
|  Daxor Corporation Common StockDXR | $13.39 | 0.11 | +0.85% | $66.74M | 2.40K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.94 | -0.28 | -12.70% | $66.67M | 577.30K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.61 | -0.05 | -3.29% | $66.62M | 202.91K | -1.14 | -1.43 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.00 | 0.00% | $66.51M | 1.96K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.86 | 0.09 | +0.58% | $65.99M | 29.69K | -5.07 | -2.88 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
|  Mega Matrix Inc.MPU | $1.12 | -0.03 | -2.35% | $65.92M | 64.01K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.15 | -0.10 | -4.65% | $65.87M | 153.14K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.49 | 0.04 | +0.97% | $65.53M | 131.77K | -1.19 | -3.84 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | 0.01 | +0.10% | $65.16M | 601 | -- | -- |
|  LivePerson IncLPSN | $6.32 | 0.18 | +2.95% | $65.16M | 404.57K | -0.22 | -29.98 |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.14 | 0.14 | +1.18% | $65.05M | 3.02K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.50 | -0.06 | -1.34% | $65.04M | 558.62K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.88 | 0.09 | +1.55% | $64.85M | 18.93K | 57.55 | 0.10 |
| C Columbus Acquisition Corp UnitCOLAU | $10.40 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.18 | 0.02 | +0.79% | $64.53M | 273 | -0.46 | -4.70 |
|  Upland Software, Inc.UPLD | $2.19 | -0.06 | -2.44% | $64.45M | 114.83K | -1.26 | -1.78 |
|  Fluent, Inc. Common StockFLNT | $2.26 | 0.00 | 0.00% | $64.40M | 6.97K | -1.66 | -1.36 |
|  Cel-Sci CorporationCVM | $9.28 | 0.13 | +1.48% | $64.35M | 124.51K | -0.96 | -9.77 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.79 | 0.00 | 0.00% | $64.32M | 32.34K | -- | -- |
|  Trinseo PLCTSE | $1.80 | -0.09 | -4.92% | $64.18M | 345.44K | -0.16 | -10.97 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.39 | -0.19 | -7.29% | $64.13M | 716.03K | -3.48 | -0.69 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.22 | 0.02 | +0.72% | $63.93M | 2.17K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.62 | 0.04 | +6.85% | $63.93M | 24.68M | -0.29 | -2.24 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.07 | 0.00 | 0.00% | $63.87M | 4.43K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.66 | -0.05 | -7.61% | $63.87M | 273.62K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.04 | 0.13 | +6.51% | $63.85M | 607.70K | -0.90 | -2.25 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.08 | -0.04 | -1.09% | $63.67M | 6.71K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.41 | -0.07 | -5.07% | $63.48M | 824.25K | -2.51 | -0.57 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.89 | 0.00 | +0.06% | $63.31M | 13.60K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.25 | 0.05 | +2.50% | $63.00M | 189.38K | -0.64 | -3.52 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.23 | -0.13 | -3.87% | $62.93M | 315.44K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.61 | 0.51 | +12.44% | $62.77M | 12.50K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.55 | 0.01 | +0.97% | $62.75M | 53.47K | -2.64 | -0.58 |
|  Atlantic American CorpAAME | $3.05 | 0.02 | +0.79% | $62.72M | 14.43K | 30.75 | 0.10 |
| F FatPipe, Inc. Common StockFATN | $4.57 | -0.05 | -1.10% | $62.70M | 18.83K | -- | -- |
|  Air T IncAIRT | $23.00 | 0.14 | +0.61% | $62.66M | 484 | -8.52 | -2.72 |
| A Acorn Energy, Inc. Common StockACFN | $24.80 | 0.89 | +3.71% | $62.46M | 18.05K | 8.79 | 2.84 |
|  Veru Inc.VERU | $4.30 | -0.13 | -2.82% | $62.34M | 57.27K | -1.93 | -2.20 |
|  Solitario Resources Corp.XPL | $0.69 | -0.03 | -4.70% | $62.32M | 648.58K | -9.87 | -0.07 |
|  Cue Biopharma, Inc.CUE | $0.82 | 0.00 | +0.55% | $62.32M | 142.52K | -1.45 | -0.56 |
|  WidePoint CorporationWYY | $6.34 | 0.66 | +11.57% | $62.12M | 163.14K | -28.88 | -0.22 |
|  LanzaTech Global, Inc. Common StockLNZA | $26.71 | -1.04 | -3.73% | $62.06M | 16.78K | -0.50 | -53.15 |
|  Broadway Financial Corp/DelBYFC | $6.74 | -0.01 | -0.22% | $61.93M | 2.17K | -51.81 | -0.13 |
