Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.03 | -3.40% | $71.23M | 279.46K | -2.39 | -0.31 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.51 | -0.41 | -5.18% | $71.09M | 282.68K | -2.20 | -3.41 | |
 aTyr Pharma, Inc. Common StockATYR | $0.73 | -0.04 | -5.22% | $71.04M | 1.73M | -0.87 | -0.83 | |
 Zentek Ltd. Common StockZTEK | $0.67 | -0.03 | -4.85% | $71.04M | 40.42K | -13.24 | -0.05 | |
 Regis CorporationRGS | $29.23 | 0.23 | +0.78% | $70.92M | 3.40K | 0.62 | 45.86 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- | |
 XCHG Limited - ADRXCH | $1.19 | 0.07 | +6.23% | $70.51M | 38.47K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.58 | -0.82 | -11.04% | $70.30M | 216.70K | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.97 | -0.02 | -0.85% | $69.82M | 77.48K | 66.17 | 0.03 | |
 Pelthos Therapeutics Inc.PTHS | $21.89 | -1.10 | -4.79% | $69.43M | 50.04K | -1.32 | -17.08 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.51 | 0.06 | +0.36% | $69.41M | 1.59K | 16.99 | 0.97 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.35 | +3.48% | $69.34M | 994 | -- | -- | |
 OFS Capital CorporationOFS | $5.14 | 0.01 | +0.19% | $69.34M | 108.61K | 21.56 | 0.24 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.15 | -0.02 | -2.14% | $69.24M | 1.84K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $6.19 | -0.31 | -4.77% | $69.21M | 80.77K | -0.77 | -8.07 | |
 Dominari Holdings Inc. Common StockDOMH | $4.33 | -0.12 | -2.58% | $69.11M | 231.60K | 0.77 | 5.57 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $3.00 | 0.00 | -0.17% | $68.89M | 62.91K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $6.36 | -0.23 | -3.52% | $68.82M | 14.71K | -3.23 | -1.94 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.82 | 0.09 | +5.43% | $68.54M | 46.01K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $3.15 | -0.75 | -19.36% | $68.53M | 43.57K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.11 | 0.01 | +0.91% | $68.38M | 32.45K | -- | -- | |
 Team, Inc.TISI | $15.08 | 0.02 | +0.14% | $68.25M | 52.57K | -1.27 | -11.85 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.24 | 0.18 | +17.26% | $68.23M | 1.52M | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.00 | -0.05 | -4.67% | $67.81M | 806.88K | -1.47 | -0.68 | |
T Teads Holding Co. Common StockTEAD | $0.68 | -0.01 | -1.53% | $67.40M | 505.98K | -0.67 | -1.06 | |
 Zenvia Inc. Class A Common StockZENV | $1.25 | -0.01 | -0.48% | $67.29M | 26.37K | -3.20 | -0.40 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.21 | -0.23 | -16.32% | $67.13M | 3.95M | -0.97 | -1.22 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.81 | 0.00 | +0.12% | $67.07M | 17.04K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.80 | 0.16 | +1.54% | $66.98M | 101 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | 0.01 | +0.09% | $66.91M | 3.44K | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.26 | 0.02 | +0.89% | $66.75M | 45.81K | -0.48 | -4.70 | |
 CalciMedica, Inc. Common StockCALC | $4.61 | 0.28 | +6.44% | $66.72M | 66.01K | -2.86 | -1.62 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $11.01 | 0.50 | +4.71% | $66.65M | 571 | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $1.61 | -0.03 | -2.12% | $66.65M | 335.52K | -0.74 | -2.40 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | -0.05 | -10.75% | $66.54M | 700.96K | -- | -- | |
 Forian Inc. Common StockFORA | $2.14 | 0.01 | +0.47% | $66.49M | 20.36K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.50 | -0.11 | -6.83% | $66.42M | 43.45K | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $12.97 | 0.14 | +1.13% | $66.25M | 5.43K | 24.92 | 0.52 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.51 | -0.18 | -10.65% | $66.12M | 174.83K | -- | -- | |
 Tenax Therapeutics, Inc.TENX | $10.63 | 0.26 | +2.53% | $66.06M | 320.93K | -9.36 | -1.13 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.90% | $66.00M | 913 | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.00 | 0.08 | +1.94% | $65.62M | 46.85K | -1.32 | -2.98 | |
 UNIFI, Inc. NewUFI | $3.55 | 0.00 | -0.03% | $65.18M | 54.30K | -2.65 | -1.34 | |
 Sensus Healthcare, IncSRTS | $3.69 | -0.15 | -3.79% | $64.96M | 109.05K | -20.82 | -0.19 | |
 Clene Inc. Common StockCLNN | $6.28 | -0.49 | -7.28% | $64.85M | 135.00K | -1.85 | -3.39 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $64.56M | 521 | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $1.23 | -0.29 | -18.95% | $64.27M | 1.10M | -25.20 | -0.05 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | -0.21 | -14.73% | $64.19M | 548.08K | -1.46 | -0.85 | |
A Calisa Acquisition Corp UnitsALISU | $10.24 | -0.01 | -0.06% | $64.05M | 3.30K | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.20 | -0.03 | -2.85% | $63.80M | 360.28K | -0.75 | -1.60 | |
 Sharps Technology Inc. Common StockSTSS | $2.25 | -0.43 | -15.86% | $63.79M | 340.70K | 0.00 | -831.83 | |
 NN IncNNBR | $1.25 | -0.02 | -1.18% | $63.50M | 425.96K | -1.03 | -1.23 | |
 CATO CORPCATO | $3.21 | -0.19 | -5.59% | $63.29M | 153.24K | -6.41 | -0.50 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.95 | -0.05 | -0.50% | $63.26M | 605 | -- | -- | |
 AMPLITECH GROUP INC. COMAMPG | $3.04 | -0.04 | -1.14% | $63.17M | 252.54K | -6.00 | -0.51 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.79 | -0.25 | -24.40% | $63.14M | 84.13K | -- | -- | |
 Intergroup Corporation (The)INTG | $29.79 | 0.93 | +3.21% | $63.13M | 2.06K | -11.57 | -2.54 | |
 WidePoint CorporationWYY | $6.37 | 0.03 | +0.54% | $63.10M | 28.17K | -26.58 | -0.24 | |
 RF Industries LtdRFIL | $5.92 | -0.17 | -2.71% | $63.10M | 65.61K | -295.75 | -0.02 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.34 | 0.07 | +0.44% | $63.08M | 6.37K | 25.99 | 0.59 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- | |
 Fluent, Inc. Common StockFLNT | $2.15 | -0.06 | -2.62% | $62.76M | 24.16K | -1.85 | -1.15 | |
 Daxor Corporation Common StockDXR | $12.87 | 0.61 | +5.02% | $62.65M | 739 | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.40 | -0.02 | -1.46% | $62.45M | 3.97K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.71 | -0.25 | -8.41% | $62.38M | 210.62K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.30 | -0.12 | -28.28% | $62.36M | 21.77M | -2.02 | -0.16 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.40 | -3.89% | $62.21M | 100 | -- | -- | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.77 | -0.01 | -1.35% | $62.00M | 72.85K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.01 | +0.09% | $62.00M | 67.62K | -- | -- | |
 PetMed Express, Inc.PETS | $2.87 | -0.07 | -2.55% | $61.76M | 1.10M | -9.63 | -0.30 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.04 | -0.06 | -5.45% | $61.61M | 78.86K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $1.13 | -0.05 | -4.15% | $61.51M | 107.70K | -0.90 | -1.27 | |
 Eltek LtdELTK | $9.14 | -0.30 | -3.23% | $61.45M | 2.91K | 53.79 | 0.17 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.08 | -0.02 | -1.18% | $61.33M | 7.09K | -- | -- | |
 OS Therapies IncorporatedOSTX | $1.70 | -0.11 | -6.35% | $61.10M | 840.47K | -2.12 | -0.82 | |
 AstroNova, Inc. Common StockALOT | $7.99 | -0.15 | -1.78% | $60.99M | 63.84K | -3.58 | -2.23 | |
L Lite Strategy, Inc. Common StockLITS | $1.53 | -0.18 | -10.53% | $60.66M | 1.19M | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.74 | -0.04 | -5.13% | $60.57M | 39.55K | -- | -- | |
 Ridgetech, Inc. Ordinary SharesRDGT | $3.75 | -0.29 | -7.30% | $60.34M | 9.56K | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.73 | 0.00 | +0.18% | $60.31M | 20.89K | -7.81 | -0.35 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.46 | -0.03 | -2.28% | $60.30M | 210.58K | -0.94 | -1.53 | |
 Solitario Resources Corp.XPL | $0.68 | 0.01 | +1.82% | $60.18M | 137.33K | -11.03 | -0.06 | |
 PSQ Holdings, Inc.PSQH | $1.29 | -0.09 | -6.83% | $60.11M | 507.34K | -1.08 | -1.20 | |
 Biodesix, Inc. Common StockBDSX | $7.56 | -0.29 | -3.73% | $60.11M | 30.90K | -1.36 | -5.56 | |
 Permianville Royalty TrustPVL | $1.82 | 0.03 | +1.68% | $60.06M | 45.83K | 26.00 | 0.07 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $4.55 | -0.22 | -4.61% | $59.90M | 16.73K | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.23 | -0.16 | -6.78% | $59.88M | 17.19K | -11.13 | -0.20 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.50 | -0.02 | -0.99% | $59.61M | 962.93K | -1.60 | -0.97 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | -0.01% | $59.50M | 192 | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $12.37 | -0.05 | -0.44% | $59.49M | 29.04K | -4.18 | -3.03 | |
 INNOVATE Corp.VATE | $4.41 | -0.03 | -0.77% | $59.40M | 15.56K | -0.78 | -5.56 | |
 CPS Technologies Corp. Common StockCPSH | $3.29 | -0.11 | -3.38% | $59.33M | 40.95K | -82.50 | -0.04 | |
 reAlpha Tech Corp. Common StockAIRE | $0.46 | -0.04 | -8.58% | $59.10M | 3.80M | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.04 | -0.04 | -3.24% | $58.92M | 825.01K | -0.52 | -2.11 | |
P Park Dental Partners, Inc. Common StockPARK | $14.42 | 0.40 | +2.85% | $58.90M | 55.50K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.39 | -0.02 | -5.83% | $58.80M | 3.73M | -0.83 | -0.47 |
Werbung