|  Agape ATP Corporation Common StockATPC | $1.23 | 0.01 | +1.23% | $61.51M | 37.25K | -3.00 | -0.41 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.23 | -0.13 | -3.87% | $61.48M | 299.28K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $4.16 | -0.21 | -4.81% | $61.30M | 17.49K | -0.45 | -9.20 |
|  Mesa Air Group, Inc. Common StockMESA | $1.46 | 0.02 | +1.39% | $61.14M | 193.02K | -0.34 | -4.29 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.67 | 0.01 | +0.60% | $61.11M | 100.78K | 6.60 | 0.25 |
|  Cineverse Corp. Class A Common StockCNVS | $3.19 | -0.04 | -1.15% | $61.10M | 41.03K | 39.94 | 0.08 |
|  Adlai Nortye Ltd. - ADRANL | $1.66 | 0.01 | +0.30% | $61.07M | 1.64K | -- | -- |
| M MV Oil TrustMVO | $5.12 | -0.10 | -1.92% | $60.55M | 119.62K | 4.18 | 1.26 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.47 | 0.00 | 0.00% | $60.52M | 101 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.26 | 0.01 | +0.11% | $60.38M | 15.75K | 11.23 | 0.47 |
|  OS Therapies IncorporatedOSTX | $1.79 | -0.04 | -2.40% | $60.19M | 253.15K | -2.27 | -0.79 |
|  Franklin Wireless Corp. Common StockFKWL | $5.05 | -0.13 | -2.41% | $60.04M | 1.94K | -254.75 | -0.02 |
|  Medicinova, Inc.MNOV | $1.22 | 0.01 | +0.83% | $59.84M | 46.19K | -4.88 | -0.25 |
|  TELA Bio, Inc. Common StockTELA | $1.51 | 0.03 | +2.03% | $59.82M | 68.27K | -1.35 | -1.12 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.64 | -0.01 | -0.91% | $59.82M | 37.22K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.18 | 0.05 | +1.07% | $59.69M | 71.79K | -2.48 | -2.09 |
|  Flanigan's Enterprises IncBDL | $32.10 | 0.25 | +0.80% | $59.67M | 441 | 13.78 | 2.33 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.53 | -0.02 | -0.71% | $59.65M | 26.83K | -- | -- |
|  9F Inc. - ADRJFU | $4.92 | -0.46 | -8.55% | $59.63M | 117.28K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.54 | -0.12 | -3.17% | $59.26M | 45.43K | -0.02 | -163.07 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.79 | -0.13 | -2.11% | $59.21M | 380.40K | -0.89 | -6.54 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.66 | -0.04 | -0.17% | $59.01M | 7.08K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Team, Inc.TISI | $13.15 | -0.55 | -3.99% | $58.91M | 10.46K | -1.12 | -11.69 |
|  Ambipar Emergency ResponseAMBI | $1.06 | -0.06 | -5.36% | $58.76M | 44.15K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.62 | -0.01 | -0.42% | $58.72M | 33.17K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.60 | -0.02 | -1.23% | $58.71M | 122.19K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.49 | -0.01 | -1.21% | $58.64M | 891.80K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.32 | 0.67 | +14.41% | $58.28M | 199.43K | -2.52 | -2.00 |
|  Commercial Vehicle Group, Inc.CVGI | $1.57 | 0.00 | +0.32% | $58.25M | 77.11K | -1.39 | -1.13 |
|  Universal Electronics IncUEIC | $4.36 | -0.02 | -0.57% | $58.08M | 65.36K | -3.48 | -1.25 |
|  Urban One, Inc. Class A Common StockUONE | $1.29 | 0.01 | +1.17% | $58.08M | 12.60K | -0.37 | -3.46 |
|  Permianville Royalty TrustPVL | $1.76 | -0.01 | -0.56% | $58.08M | 20.40K | 17.60 | 0.10 |
|  Sound Group Inc. - ADRSOGP | $17.23 | 0.33 | +1.95% | $58.08M | 42.96K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.33 | 0.12 | +0.60% | $57.98M | 5.51K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.63 | 0.34 | +1.36% | $57.84M | 2.11K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.01 | -0.14 | -1.25% | $57.68M | 3.53K | -68.81 | -0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.08 | 0.03 | +0.10% | $57.68M | 1.76K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.15 | 0.01 | +1.32% | $57.63M | 461.04K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.66 | 0.08 | +5.06% | $57.53M | 93.92K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.64 | -0.04 | -2.68% | $57.44M | 31.51K | -2.39 | -0.70 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $34.14 | -2.75 | -7.46% | $57.16M | 14.38K | -- | -- |
|  Tilly's Inc.TLYS | $1.88 | 0.29 | +18.05% | $57.14M | 365.35K | -1.23 | -1.52 |
|  Dawson Geophysical Company New Common StockDWSN | $1.89 | 0.07 | +3.85% | $57.13M | 36.65K | -7.08 | -0.26 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $26.76 | -3.34 | -11.11% | $57.05M | 40.79K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.86 | 0.35 | +7.76% | $57.04M | 121.41K | 19.36 | 0.25 |
|  Phunware, Inc. Common StockPHUN | $2.79 | -0.02 | -0.89% | $56.82M | 232.79K | -4.33 | -0.65 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.83 | -0.02 | -2.85% | $56.81M | 406.56K | -5.15 | -0.16 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.83 | 0.13 | +7.31% | $56.78M | 472.27K | -2.58 | -0.71 |
|  Research Frontiers IncREFR | $1.73 | 0.00 | -0.29% | $56.70M | 26.96K | -33.70 | -0.05 |
|  Odysight.ai Inc. Common StockODYS | $3.46 | -0.25 | -6.71% | $56.59M | 53.29K | -3.26 | -1.06 |
|  Destination XL Group, Inc. Common StockDXLG | $1.04 | -0.03 | -2.80% | $56.58M | 72.81K | -11.67 | -0.09 |
| K KNOREX LTD.KNRX | $1.82 | 0.00 | -0.27% | $56.40M | 12.33K | -- | -- |
|  NFT LimitedMI | $3.94 | 0.04 | +1.03% | $56.34M | 785 | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.38 | 0.01 | +0.51% | $56.34M | 13.83K | -0.80 | -1.73 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.30 | 0.69 | +3.35% | $56.27M | 2.16K | -6.89 | -3.12 |
|  SurgePays, Inc. Common StockSURG | $2.88 | -0.02 | -0.52% | $56.25M | 62.87K | -1.14 | -2.49 |
|  Deswell Industries IncDSWL | $3.44 | -0.11 | -3.24% | $56.09M | 30.54K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.61 | 0.03 | +1.90% | $56.08M | 84.19K | -8.47 | -0.19 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $14.76 | 0.35 | +2.39% | $56.07M | 41.08K | -1.05 | -14.02 |
|  Global Self Storage, Inc. Common StockSELF | $4.96 | -0.01 | -0.30% | $55.95M | 20.30K | 22.43 | 0.22 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | 0.03 | +0.11% | $55.92M | 1.75K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.85 | -0.25 | -3.52% | $55.92M | 59.02K | -0.65 | -10.56 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.62 | 0.08 | +2.12% | $55.64M | 13.25K | -- | -- |
|  Neonode Inc. Common StockNEON | $3.35 | -0.08 | -2.19% | $55.64M | 333.76K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.38 | -0.02 | -4.60% | $55.43M | 5.96M | -3.34 | -0.11 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.93 | -0.02 | -1.28% | $55.37M | 10.41K | -- | -- |
|  Immucell CorpICCC | $6.14 | -0.02 | -0.32% | $55.27M | 9.21K | 32.16 | 0.19 |
|  System1, Inc.SST | $6.85 | -0.07 | -1.05% | $55.23M | 18.21K | -0.71 | -9.63 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.85 | -0.02 | -0.80% | $55.23M | 11.30K | -- | -- |
|  Laird Superfood, Inc.LSF | $5.16 | 0.25 | +5.09% | $55.19M | 37.60K | -47.05 | -0.11 |
|  Katapult Holdings, Inc. Common StockKPLT | $12.28 | 0.41 | +3.45% | $55.15M | 65.43K | -1.72 | -7.03 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.84 | -0.01 | -0.76% | $55.13M | 4.73K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.38 | 0.01 | +0.63% | $54.95M | 90.48K | -23.85 | -0.10 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.27 | -0.07 | -0.56% | $54.90M | 11.83K | 23.27 | 0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.73 | 0.15 | +0.65% | $54.58M | 858 | -- | -- |
|  PetMed Express, Inc.PETS | $2.63 | 0.12 | +4.66% | $54.41M | 110.30K | -8.63 | -0.30 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.41 | 0.00 | 0.00% | $54.34M | 1.55K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.03 | 0.22 | +1.91% | $54.31M | 2.50K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $5.73 | -0.44 | -7.18% | $54.20M | 488.66K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 500 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.52 | -0.01 | -0.05% | $54.15M | 3.13K | -20.20 | -0.57 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.78 | 0.67 | +8.27% | $54.12M | 22.29K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.01 | 0.01 | +0.50% | $53.92M | 26.84K | -0.64 | -3.18 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.42 | -0.01 | -0.17% | $53.88M | 6.18K | -16.90 | -0.20 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.06 | -0.08 | -3.97% | $53.76M | 61.08K | -0.23 | -8.95 |
|  Sensus Healthcare, IncSRTS | $3.21 | 0.03 | +0.94% | $53.59M | 72.05K | -54.33 | -0.06 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
| C C1 Fund Inc.CFND | $7.84 | 0.07 | +0.90% | $53.49M | 7.54K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.43 | -0.01 | -2.84% | $53.38M | 633.37K | -1.79 | -0.25 |
|  Solarmax Technology Inc. Common StockSMXT | $0.98 | -0.05 | -4.66% | $53.33M | 182.38K | -2.73 | -0.36 |
|  HERITAGE GLOBAL INCHGBL | $1.52 | 0.01 | +0.99% | $53.15M | 24.12K | 15.30 | 0.10 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.79 | 0.09 | +0.80% | $53.07M | 2.27K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.43 | 0.09 | +0.69% | $53.01M | 13.43K | -- | -- |
|  Culp, Inc.CULP | $4.21 | 0.03 | +0.60% | $52.94M | 2.63K | -4.33 | -0.97 |
|  PEDEVCO Corp.PED | $0.57 | 0.00 | +0.03% | $52.89M | 60.04K | 4.11 | 0.14 |
|  Biodesix, Inc. Common StockBDSX | $6.81 | 0.19 | +2.89% | $52.85M | 38.46K | -1.14 | -5.80 |
