|  Sachem Capital Corp. Common SharesSACH | $1.23 | 0.02 | +1.24% | $58.18M | 102.39K | -6.47 | -0.19 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.27 | -0.01 | -0.02% | $58.13M | 8.29K | -- | -- |
|  authID Inc. Common StockAUID | $4.32 | 0.01 | +0.23% | $58.01M | 20.72K | -2.82 | -1.53 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.52 | 0.03 | +0.12% | $57.90M | 4.00K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.50 | -0.14 | -0.55% | $57.83M | 241 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.11 | -0.42% | $57.75M | 598 | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.04 | -0.13 | -3.00% | $57.74M | 86.10K | -0.35 | -11.44 |
|  INmune Bio Inc. Common stockINMB | $2.17 | -0.08 | -3.35% | $57.69M | 1.28M | -1.12 | -1.93 |
|  Cardlytics, Inc. Common StockCDLX | $1.04 | -0.05 | -4.59% | $57.50M | 1.34M | -0.30 | -3.65 |
|  EDAP TMS SAEDAP | $1.53 | 0.16 | +11.68% | $57.21M | 130.61K | -2.47 | -0.62 |
|  Vera Bradley, Inc.VRA | $2.04 | 0.01 | +0.25% | $57.12M | 150.14K | -3.47 | -0.59 |
|  VirnetX Holding CorporationVHC | $13.35 | 0.85 | +6.76% | $56.89M | 5.99K | -2.50 | -5.33 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $2.61 | -0.01 | -0.34% | $56.85M | 395.81K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $4.01 | 0.33 | +8.97% | $56.34M | 517.65K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.93 | -0.06 | -0.92% | $56.11M | 15.45K | -3.25 | -1.83 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.35 | 0.09 | +0.37% | $56.04M | 11.08K | -- | -- |
|  Flanigan's Enterprises IncBDL | $30.25 | -0.25 | -0.82% | $55.88M | 372 | 12.90 | 2.33 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.04 | +0.43% | $55.72M | 156 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.79 | 0.00 | +0.06% | $55.68M | 122.53K | -1.36 | -1.31 |
|  PEDEVCO Corp.PED | $0.60 | 0.02 | +3.85% | $55.46M | 178.12K | 30.15 | 0.02 |
|  Sono-Tek Corporation Common StockSOTK | $3.40 | 0.09 | +2.75% | $55.44M | 18.10K | 50.36 | 0.07 |
|  Local Bounti CorporationLOCL | $2.54 | 0.05 | +2.01% | $55.42M | 8.90K | -0.16 | -15.54 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.44 | 0.03 | +0.16% | $55.32M | 4.24K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.60 | -0.01 | -1.36% | $55.26M | 2.08M | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.97 | -0.14 | -6.43% | $55.03M | 1.45M | -1.84 | -1.06 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.83 | 0.03 | +1.67% | $54.99M | 839 | -0.39 | -4.70 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.04 | 0.02 | +0.74% | $54.80M | 351.91K | -3.80 | -0.54 |
|  Clene Inc. Common StockCLNN | $5.41 | 0.08 | +1.48% | $54.79M | 64.85K | -1.46 | -3.76 |
|  zSpace, Inc. Common stockZSPC | $2.23 | 0.04 | +1.74% | $54.74M | 48.51K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.23 | 0.00 | +1.35% | $54.73M | 826.52K | -0.25 | -0.93 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.00 | 0.00% | $54.55M | 101 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.40 | 0.11 | +1.11% | $54.39M | 1.60K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.59 | 0.07 | +0.61% | $54.36M | 661 | -20.28 | -0.57 |
|  Regis CorporationRGS | $22.27 | 2.02 | +9.98% | $54.36M | 8.43K | 0.57 | 39.45 |
| S Santech Holdings Limited - ADRSTEC | $0.65 | 0.06 | +9.83% | $54.26M | 10.13K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.69 | 0.06 | +2.09% | $54.20M | 269.63K | -- | -- |
|  Culp, Inc.CULP | $4.29 | 0.08 | +2.02% | $54.14M | 9.60K | -2.81 | -1.53 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.71 | -0.03 | -4.21% | $54.14M | 14.57K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.44 | 0.01 | +0.04% | $54.11M | 868 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.70 | -0.01 | -1.09% | $54.08M | 361.22K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.40 | -0.05 | -1.45% | $54.05M | 60.02K | -0.68 | -4.97 |
|  Daxor Corporation Common StockDXR | $10.83 | -0.02 | -0.15% | $54.01M | 1.07K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.53 | 0.06 | +4.42% | $53.88M | 92.42K | -0.92 | -1.67 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.51 | -0.04 | -0.61% | $53.60M | 41.41K | -0.62 | -10.56 |
|  CleanCore Solutions Inc.ZONE | $6.51 | 0.51 | +8.50% | $53.58M | 255.15K | -8.63 | -0.78 |
|  Bluerock Homes Trust, Inc.BHM | $13.16 | 0.33 | +2.53% | $53.47M | 786 | -7.55 | -1.74 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.12 | -0.02 | -0.24% | $53.13M | 1.00K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.51 | 0.00 | +0.13% | $53.11M | 24.54K | 151.00 | 0.01 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.82 | 0.19 | +1.52% | $53.02M | 3.40K | 22.48 | 0.57 |
|  Toro Corp. Common StockTORO | $2.79 | 0.01 | +0.45% | $52.93M | 12.39K | 2.62 | 1.06 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.32 | 0.42 | +14.53% | $52.92M | 7.09K | -16.60 | -0.20 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.64 | -0.01 | -0.04% | $52.76M | 135 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.29 | 0.16 | +5.11% | $52.61M | 177.78K | 8.00 | 0.40 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.70 | 0.04 | +0.39% | $52.59M | 320 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.76 | 0.04 | +0.40% | $52.53M | 10.98K | 9.52 | 0.92 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.03 | -0.01 | -0.15% | $52.45M | 14.06K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.40 | 0.09 | +2.02% | $52.37M | 8.92K | -7.59 | -0.58 |
|  Beam Global Common StockBEEM | $2.93 | 0.20 | +7.40% | $52.37M | 498.02K | -1.89 | -1.54 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.26 | 0.05 | +0.18% | $52.28M | 403 | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.46 | -0.18 | -3.19% | $52.23M | 3.82M | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.95 | 0.08 | +8.61% | $52.16M | 1.38M | -0.81 | -1.18 |
|  Tilly's Inc.TLYS | $1.83 | -0.15 | -7.68% | $52.01M | 188.55K | -0.97 | -1.77 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.87 | 0.00 | +0.23% | $51.99M | 16.05K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.61 | 0.05 | +1.40% | $51.93M | 153.81K | -29.79 | -0.12 |
|  Optical Cable Corp.OCC | $6.23 | -0.03 | -0.53% | $51.80M | 129.83K | -11.66 | -0.54 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.63 | -0.06 | -2.42% | $51.63M | 771.76K | -1.22 | -2.14 |
|  MAIA Biotechnology, Inc.MAIA | $1.50 | -0.08 | -4.75% | $51.60M | 96.59K | -1.98 | -0.79 |
|  Inuvo, Inc.INUV | $3.49 | 0.01 | +0.20% | $51.60M | 54.02K | -11.78 | -0.30 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | 0.16 | +0.70% | $51.48M | 1.07K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | 0.00 | +0.05% | $51.42M | 1.88K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.46 | 0.10 | +2.25% | $51.41M | 10.38K | 74.42 | 0.06 |
|  Aware IncAWRE | $2.43 | 0.08 | +3.40% | $51.39M | 12.81K | -8.61 | -0.28 |
|  Broadwind, Inc. Common StockBWEN | $2.23 | 0.02 | +0.68% | $51.38M | 66.65K | -22.30 | -0.10 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.67 | 0.01 | +0.85% | $51.30M | 2.43K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.37 | -0.02 | -0.46% | $51.29M | 16.25K | 3.31 | 1.32 |
|  BIT Mining LimitedBTCM | $2.87 | -0.19 | -6.21% | $51.29M | 511.24K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.42 | 0.17 | +5.06% | $51.09M | 41.19K | -15.52 | -0.22 |
|  Alpha Pro Tech, Ltd.APT | $4.88 | -0.01 | -0.31% | $51.06M | 13.71K | 14.34 | 0.34 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.75 | -0.17 | -8.83% | $50.89M | 197.73K | -2.53 | -0.71 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.20 | 0.15 | +1.24% | $50.86M | 483 | -- | -- |
|  Techprecision CorporationTPCS | $5.25 | 0.06 | +1.12% | $50.75M | 29.94K | -5.70 | -0.91 |
|  AmeriServ Financial IncASRV | $3.07 | 0.02 | +0.66% | $50.71M | 3.74K | 13.95 | 0.22 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.35 | 0.47 | +2.63% | $50.71M | 7.84K | 6.11 | 3.01 |
|  Veru Inc.VERU | $3.46 | -0.04 | -1.00% | $50.69M | 131.10K | -13.31 | -0.26 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.72 | 0.01 | +1.41% | $50.67M | 181.59K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.51 | 0.02 | +4.72% | $50.43M | 8.45M | -0.20 | -2.53 |
|  Franklin Wireless Corp. Common StockFKWL | $4.32 | 0.04 | +0.82% | $50.26M | 8.10K | -30.46 | -0.14 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.62 | 0.06 | +2.15% | $50.08M | 786 | -0.22 | -12.70 |
|  Mesa Air Group, Inc. Common StockMESA | $1.20 | 0.01 | +0.42% | $50.03M | 52.52K | -0.23 | -5.27 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.35 | -0.34 | -20.12% | $49.98M | 3.22M | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $21.75 | -0.27 | -1.20% | $49.88M | 8.28K | -32.09 | -0.67 |
|  Quantum CorporationQMCO | $7.92 | 0.14 | +1.81% | $49.83M | 604.12K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.46 | 0.02 | +1.11% | $49.32M | 173.38K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $4.04 | 0.00 | -0.12% | $49.27M | 31.16K | 9.64 | 0.42 |
|  ZYNEX INCZYXI | $1.66 | -0.02 | -1.49% | $49.26M | 165.52K | -1.73 | -0.94 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.86 | -0.06 | -1.96% | $49.19M | 10.95K | -0.97 | -2.93 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.48 | 0.02 | +1.03% | $49.14M | 45.19K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.45 | -0.13 | -2.74% | $49.13M | 105.57K | -2.47 | -1.84 |
|  dMY Squared Technology Group, Inc.DMYY | $12.50 | -0.15 | -1.20% | $48.90M | 30.27K | -9.45 | -1.32 |
