|  Bluerock Homes Trust, Inc.BHM | $10.21 | -0.03 | -0.30% | $39.68M | 7.27K | -10.42 | -0.98 |
|  Energys Group Limited Ordinary SharesENGS | $2.65 | -0.44 | -14.17% | $39.62M | 852 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $1.44 | -0.46 | -24.21% | $39.48M | 24 | 0.78 | 2.00 |
|  180 Degree Capital Corp.TURN | $3.94 | -0.02 | -0.51% | $39.40M | 23.12K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.50 | 0.00 | 0.00% | $39.30M | 14.14K | -- | -- |
|  Farmer Bros CoFARM | $1.81 | 0.06 | +3.43% | $39.21M | 1 | -3.84 | -0.48 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.79 | 0.31 | +5.75% | $39.20M | 20.02K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.82 | -0.06 | -1.15% | $39.00M | 2.98K | -4.55 | -1.06 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.10 | -0.03 | -2.65% | $38.88M | 11.87K | -4.13 | -0.26 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.93 | 0.01 | +0.83% | $38.85M | 7.56K | 5.78 | 0.16 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | -0.08 | -7.14% | $38.62M | 293.50K | -22.60 | -0.05 |
|  Research Frontiers IncREFR | $1.15 | -0.01 | -0.78% | $38.55M | 5.10K | -38.33 | -0.03 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.45 | -0.07 | -13.51% | $38.47M | 360.03K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.78 | -0.07 | -8.01% | $38.23M | 10 | -0.74 | -1.11 |
|  TELA Bio, Inc. Common StockTELA | $0.97 | -0.02 | -2.41% | $38.09M | 35.55K | -0.57 | -1.69 |
| C Tianci International, Inc. Common StockCIIT | $2.51 | 0.07 | +2.87% | $38.02M | 174.55K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.00 | 0.04 | +4.17% | $38.02M | 18.04K | -0.63 | -1.49 |
|  RenovoRx, Inc. Common StockRNXT | $1.04 | 0.01 | +0.97% | $38.01M | 69.52K | -1.82 | -0.57 |
|  Snail, Inc. Class A Common StockSNAL | $1.02 | -0.04 | -3.76% | $37.96M | 16.38K | 11.33 | 0.09 |
|  SCYNEXIS, Inc.SCYX | $0.93 | -0.04 | -3.62% | $37.93M | 50.10K | -1.31 | -0.74 |
|  The Marygold Companies, Inc.MGLD | $0.87 | -0.04 | -4.07% | $37.91M | 6.48K | -- | -- |
|  Tilly's Inc.TLYS | $1.21 | -0.16 | -11.40% | $37.84M | 131.98K | -0.71 | -1.77 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.75 | -0.05 | -2.78% | $37.77M | 7.13K | -0.55 | -3.12 |
|  Zepp Health Corporation - ADRZEPP | $2.63 | -0.04 | -1.32% | $37.72M | 16.66K | -1.05 | -2.50 |
|  PB Bankshares, Inc. Common StockPBBK | $15.86 | -0.13 | -0.78% | $37.65M | 86 | 24.77 | 0.64 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.80 | -0.09 | -9.80% | $37.60M | 110 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.14 | 1.31 | +34.38% | $37.52M | 41.59K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.00 | 0.00 | +0.25% | $37.50M | 37.93K | -0.73 | -2.96 |
|  BGSF, Inc.BGSF | $3.39 | 0.08 | +2.48% | $37.50M | 27.38K | -33.85 | -0.10 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.47 | -0.50 | -16.87% | $37.49M | 13.21K | -13.17 | -0.18 |
|  bluebird bio, Inc. Common StockBLUE | $3.85 | -0.12 | -3.12% | $37.41M | 40 | -0.10 | -37.40 |
|  The LGL Group, Inc.LGL | $6.92 | -0.17 | -2.33% | $37.27M | 4.97K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.64 | -0.37 | -3.04% | $37.27M | 40 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | 0.01 | +0.30% | $37.19M | 39.62K | -9.76 | -0.31 |
|  Safety Shot, Inc. Common StockSHOT | $0.50 | -0.01 | -2.55% | $37.08M | 309 | -- | -- |
|  Toro Corp. Common StockTORO | $1.92 | -0.03 | -1.59% | $37.04M | 14.10K | 1.83 | 1.06 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.48 | 0.02 | +5.41% | $37.03M | 2.85K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.23 | 0.03 | +1.36% | $37.02M | 17 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.26 | 0.03 | +2.44% | $36.92M | 22.07K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $1.89 | -0.02 | -1.05% | $36.86M | 183 | -2.31 | -0.81 |
|  United-Guardian, Inc.UG | $8.12 | 0.09 | +1.06% | $36.85M | 31.95K | 10.55 | 0.76 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | -0.04 | -5.79% | $36.45M | 140 | -0.41 | -1.72 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.11 | 0.07 | +2.18% | $36.39M | 17.53K | -- | -- |
|  VirnetX Holding CorporationVHC | $8.25 | 0.22 | +2.74% | $36.09M | 411 | -1.60 | -5.33 |
|  Daxor Corporation Common StockDXR | $7.45 | 0.23 | +3.24% | $36.06M | 21.66K | -- | -- |
|  Deswell Industries IncDSWL | $2.27 | 0.06 | +2.53% | $36.00M | 12.50K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.02 | -0.33 | -9.85% | $35.97M | 2.45K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.82 | 0.04 | +5.24% | $35.97M | 67.54K | -1.88 | -0.43 |
|  Boundless Bio, Inc. Common StockBOLD | $1.61 | 0.04 | +2.42% | $35.90M | 86.75K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.35 | 0.00 | +0.04% | $35.89M | 9.29K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.11 | -0.10 | -8.61% | $35.83M | 355.47K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.16 | -0.04 | -3.75% | $35.82M | 1.42M | -0.58 | -2.04 |
|  Transact Technologies IncTACT | $3.54 | -0.11 | -3.15% | $35.64M | 7.46K | -17.68 | -0.20 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.20 | 0.00 | -0.05% | $35.62M | 3.43K | -- | -- |
|  Sypris Solutions IncSYPR | $1.55 | -0.08 | -4.91% | $35.62M | 9.50K | -11.92 | -0.13 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.34 | 0.11 | +3.41% | $35.44M | 17.70K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.10 | -0.03 | -0.49% | $35.23M | 11.74K | -0.47 | -12.89 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.00 | -0.48 | -7.41% | $35.05M | 5 | -13.95 | -0.43 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.99 | -0.06 | -5.24% | $34.75M | 75 | -0.77 | -1.31 |
|  Commercial Vehicle Group, Inc.CVGI | $0.89 | -0.02 | -2.38% | $34.67M | 100 | 0.99 | 1.02 |
|  XIAO-I Corporation - ADRAIXI | $3.29 | -0.06 | -1.93% | $34.49M | 70.40K | -- | -- |
|  BioSig Technologies, Inc. Common StockBSGM | $1.45 | 0.00 | -0.34% | $34.44M | 861 | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.89 | -0.06 | -6.64% | $34.13M | 145.34K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.66 | -0.05 | -3.22% | $34.11M | 5 | 4.12 | 0.41 |
|  Aware IncAWRE | $1.63 | 0.08 | +5.10% | $34.06M | 25.17K | -4.49 | -0.36 |
|  Dyadic International, Inc.DYAI | $1.13 | -0.05 | -4.24% | $34.00M | 102.34K | -4.91 | -0.23 |
|  Atlantic American CorpAAME | $1.64 | 0.07 | +4.36% | $33.95M | 6.88K | -4.75 | -0.35 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.59 | -0.02 | -3.28% | $33.82M | 94.56K | 8.64 | 0.07 |
|  Broadwind, Inc. Common StockBWEN | $1.51 | -0.03 | -1.95% | $33.70M | 1 | 10.79 | 0.14 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.37 | 0.03 | +1.07% | $33.70M | 7.71K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.07 | -0.07 | -0.30% | $33.70M | 2.04K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.49 | 0.07 | +0.27% | $33.65M | 1.50K | -- | -- |
|  Zedge, Inc.ZDGE | $2.33 | -0.04 | -1.86% | $33.63M | 9.41K | -3.62 | -0.67 |
|  Pluri Inc. Common StockPLUR | $4.75 | 0.00 | -0.11% | $33.62M | 13.76K | -0.86 | -5.60 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.77 | -0.04 | -0.79% | $33.54M | 127.28K | -0.36 | -13.58 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.81 | 0.09 | +5.52% | $33.47M | 1.48K | -- | -- |
|  Mind CTI LtdMNDO | $1.63 | -0.05 | -3.27% | $33.40M | 12 | 7.45 | 0.22 |
|  Mynd.ai, Inc. - ADRMYND | $0.73 | -0.06 | -7.09% | $33.39M | 8.53K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.61 | -0.02 | -3.62% | $33.35M | 463 | -- | -- |
|  Pixelworks IncPXLW | $0.51 | -0.02 | -4.33% | $33.30M | 59.21K | -1.08 | -0.49 |
|  Rave Restaurant Group, Inc.RAVE | $2.39 | 0.01 | +0.42% | $33.17M | 5.24K | 12.53 | 0.18 |
| A ACCESS Newswire Inc.ACCS | $8.63 | 0.13 | +1.53% | $33.13M | 6.45K | -24.66 | -0.35 |
|  Odyssey Marine Exploration, IncOMEX | $1.14 | -0.09 | -7.48% | $33.10M | 3.83K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.41 | 0.23 | +5.59% | $33.09M | 56.23K | -6.74 | -0.64 |
|  Spruce Power Holding CorporationSPRU | $1.84 | -0.20 | -10.00% | $33.08M | 67.23K | -0.36 | -5.06 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.06 | -0.02 | -1.39% | $33.07M | 326.75K | -0.93 | -1.06 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.92 | -0.08 | -8.10% | $33.05M | 212 | -0.02 | -55.19 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.60 | 0.05 | +3.55% | $32.99M | 4.43K | -- | -- |
| T TMD Energy LimitedTMDE | $1.42 | -0.08 | -5.47% | $32.92M | 379.77K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $4.49 | -0.34 | -7.14% | $32.85M | 1 | -1.10 | -4.05 |
| S Santech Holdings Limited - ADRSTEC | $1.23 | -0.14 | -10.44% | $32.76M | 48 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $1.93 | -0.10 | -5.17% | $32.73M | 80 | -0.90 | -2.14 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.27 | 0.12 | +10.43% | $32.70M | 41.71K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.51 | 0.14 | +10.58% | $32.31M | 75.03K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.28 | -0.05 | -3.76% | $32.24M | 1 | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.56 | -0.09 | -5.27% | $32.24M | 155.50K | -- | -- |
|  WW International, Inc. Common StockWW | $0.79 | 0.08 | +11.19% | $31.86M | 424.33K | -0.07 | -5.79 |
|  IZEA Worldwide, Inc. Common StockIZEA | $1.88 | -0.01 | -0.53% | $31.80M | 8.29K | -2.00 | -0.94 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.77 | 0.00 | -0.52% | $31.78M | 16.54K | -0.23 | -3.30 |
|  Focus Universal Inc. Common StockFCUV | $4.29 | -0.71 | -14.30% | $31.76M | 33.97K | -8.93 | -0.50 |
