|  Nutriband Inc. Common StockNTRB | $4.93 | -0.17 | -3.33% | $58.71M | 30.22K | -1.57 | -3.07 |
|  INNOVATE Corp.VATE | $4.41 | -0.03 | -0.77% | $58.65M | 15.56K | -0.77 | -5.56 |
| N Nasus Pharma Ltd.NSRX | $6.42 | -0.38 | -5.59% | $58.16M | 55 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.50 | -0.02 | -0.99% | $58.11M | 20 | -1.56 | -0.97 |
| N North European Oil Royalty TrustNRT | $6.31 | 0.03 | +0.48% | $58.08M | 28.33K | 11.28 | 0.56 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.48 | 0.13 | +0.51% | $57.99M | 9.82K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.71 | -0.42 | -10.07% | $57.97M | 21.90K | -19.25 | -0.20 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.88 | 0.07 | +0.59% | $57.73M | 8.14K | -98.42 | -0.12 |
|  Commercial Vehicle Group, Inc.CVGI | $1.56 | -0.03 | -1.89% | $57.67M | 100.91K | -0.97 | -1.62 |
|  Destination XL Group, Inc. Common StockDXLG | $1.07 | -0.06 | -5.70% | $57.66M | 38 | -7.54 | -0.14 |
|  Flanigan's Enterprises IncBDL | $30.55 | 1.94 | +6.77% | $57.62M | 4.47K | 13.30 | 2.33 |
|  Sono-Tek Corporation Common StockSOTK | $3.68 | 0.03 | +0.77% | $57.57M | 34.09K | 36.65 | 0.10 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | -0.30 | -1.21% | $57.53M | 514 | -- | -- |
|  Genius Group LimitedGNS | $0.66 | -0.04 | -5.57% | $57.42M | 969 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.14 | 0.04 | +0.20% | $57.33M | 2.26K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.55 | -0.02 | -1.27% | $57.16M | 301 | -9.75 | -0.16 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.29 | -0.29 | -1.13% | $57.14M | 599 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.39 | -0.15 | -4.24% | $57.06M | 45.87K | -0.02 | -163.07 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.19 | -0.13 | -1.06% | $56.92M | 556 | -24.24 | -0.50 |
|  NFT LimitedMI | $3.92 | -0.13 | -3.21% | $56.84M | 5.29K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.00 | -0.07 | -3.62% | $56.73M | 177 | -0.86 | -2.35 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.29 | 0.02 | +1.73% | $56.66M | 82.15K | -1.87 | -0.70 |
|  Offerpad Solutions Inc.OPAD | $1.56 | -0.20 | -11.08% | $56.58M | 875.10K | -0.79 | -1.94 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.23 | -0.02 | -1.11% | $56.50M | 9.50K | -6.53 | -0.34 |
|  Global Self Storage, Inc. Common StockSELF | $4.97 | -0.04 | -0.86% | $56.35M | 81.47K | 31.06 | 0.16 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.59 | 1.01 | +13.38% | $56.31M | 6 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.50 | -0.15 | -9.09% | $56.30M | 5 | -0.17 | -9.12 |
|  LiveOne, Inc. Common StockLVO | $4.91 | -0.24 | -4.64% | $56.20M | 107.47K | -2.11 | -2.32 |
|  Local Bounti CorporationLOCL | $2.56 | 0.00 | -0.19% | $56.15M | 16.35K | -0.22 | -11.34 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.07 | -0.29% | $56.09M | 12.36K | -- | -- |
|  LivePerson IncLPSN | $4.74 | -0.32 | -6.25% | $55.97M | 1.06K | -0.17 | -27.95 |
|  Manhattan Bridge Capital, IncLOAN | $4.88 | 0.00 | 0.00% | $55.82M | 26.90K | 10.61 | 0.46 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.95 | -0.09 | -4.66% | $55.82M | 500 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $4.82 | 0.06 | +1.34% | $55.47M | 169 | -1.22 | -3.94 |
|  Talphera, Inc. Common StockTLPH | $1.18 | -0.01 | -0.59% | $55.47M | 407.14K | -3.13 | -0.38 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.63 | 0.16 | +1.52% | $55.46M | 1 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.52 | 0.14 | +9.86% | $55.35M | 14.27K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.58 | 0.01 | +0.96% | $55.34M | 276 | -- | -- |
|  Vera Bradley, Inc.VRA | $1.82 | -0.13 | -6.41% | $55.21M | 2.72K | -0.56 | -3.50 |
|  Alterity Therapeutics Limited - ADRATHE | $3.08 | -0.21 | -6.23% | $55.19M | 17.21K | -- | -- |
|  Tilly's Inc.TLYS | $1.81 | -0.10 | -5.24% | $55.16M | 49.26K | -1.59 | -1.14 |
|  Clipper Realty Inc. Common StockCLPR | $3.41 | 0.02 | +0.59% | $54.90M | 50.46K | -3.04 | -1.12 |
|  Immucell CorpICCC | $6.05 | -0.16 | -2.58% | $54.73M | 3.34K | 23.27 | 0.26 |
|  IO Biotech, Inc. Common StockIOBT | $0.70 | -0.11 | -13.20% | $54.68M | 2.68K | -0.56 | -1.35 |
|  Interlink Electronics, Inc. Common StockLINK | $3.48 | -0.28 | -7.45% | $54.65M | 25.75K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.96 | -0.05 | -4.85% | $54.53M | 543 | -0.86 | -1.12 |
|  Origin Materials, Inc. Common StockORGN | $0.39 | -0.02 | -5.83% | $54.41M | 16.25K | -0.77 | -0.47 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.74 | -0.04 | -0.32% | $54.12M | 1.42K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.50 | 0.00 | -0.02% | $54.04M | 16 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.68 | -0.04 | -2.33% | $53.88M | 81.19K | -19.27 | -0.09 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.27 | 0.00 | 0.00% | $53.86M | 100 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.00 | +0.49% | $53.84M | 19.07K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.64 | -0.08 | -2.26% | $53.63M | 9.66K | -0.40 | -9.01 |
|  Caesarstone Ltd.CSTE | $1.55 | -0.02 | -1.27% | $53.59M | 126.02K | -0.76 | -2.03 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.07 | 0.07 | +0.68% | $53.44M | 1.72K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.69 | -0.18 | -0.79% | $53.43M | 29.44K | 22.96 | 0.98 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.76 | 0.14 | +8.95% | $53.18M | 474 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.07 | -0.07 | -6.52% | $53.18M | 10 | -1.45 | -0.77 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.29 | 0.10 | +1.62% | $53.02M | 125 | -- | -- |
|  Deswell Industries IncDSWL | $3.31 | 0.01 | +0.15% | $52.67M | 7.17K | -- | -- |
|  Wallbox N.V.WBX | $3.04 | 0.01 | +0.17% | $52.64M | 32.88K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.40 | -0.13 | -8.37% | $52.61M | 161.40K | -17.81 | -0.08 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.21 | -0.15 | -4.33% | $52.60M | 7.16K | -17.34 | -0.19 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.96 | -0.06 | -6.24% | $52.52M | 229 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.88 | 0.01 | +1.03% | $52.47M | 2.58K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.41 | 0.02 | +1.73% | $52.44M | 868 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.14% | $52.33M | 1 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.05% | $52.30M | 115 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $5.73 | -0.47 | -7.58% | $52.19M | 4.57K | -43.65 | -0.13 |
|  Dawson Geophysical Company New Common StockDWSN | $1.75 | -0.01 | -0.62% | $52.16M | 29.13K | -14.00 | -0.12 |
|  Research Frontiers IncREFR | $1.55 | 0.01 | +0.65% | $52.15M | 60.88K | -25.83 | -0.06 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.01 | -0.10% | $52.12M | 104 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.17 | 0.06 | +0.24% | $52.10M | 3.44K | -- | -- |
|  Air T IncAIRT | $20.18 | 0.17 | +0.85% | $51.97M | 39 | -9.52 | -2.02 |
|  AmeriServ Financial IncASRV | $3.14 | 0.06 | +1.95% | $51.88M | 3.04K | 10.47 | 0.30 |
|  Alarum Technologies Ltd. - ADRALAR | $7.32 | -0.29 | -3.88% | $51.78M | 42.73K | 42.47 | 0.17 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.31 | 0.19 | +5.93% | $51.76M | 7.83K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.25 | -0.04 | -3.10% | $51.73M | 41.07K | -2.02 | -0.62 |
|  Orion Energy Systems, Inc.OESX | $15.37 | -2.31 | -13.07% | $51.73M | 42 | -7.44 | -1.97 |
|  Urban One, Inc. Class A Common StockUONE | $1.15 | -0.04 | -3.60% | $51.70M | 43.16K | -0.40 | -2.84 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.07 | 0.04 | +0.40% | $51.61M | 1 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.92 | -0.08 | -8.50% | $51.59M | 536.21K | -- | -- |
|  Sypris Solutions IncSYPR | $2.24 | 0.03 | +1.36% | $51.59M | 31.87K | -22.40 | -0.10 |
|  Nephros Inc.NEPH | $4.89 | -0.13 | -2.49% | $51.55M | 29.84K | 37.32 | 0.13 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.92 | -0.06 | -5.96% | $51.49M | 442 | -1.15 | -0.82 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | 0.02 | +0.60% | $51.42M | 10.53K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.10 | -0.90 | -5.00% | $51.40M | 4.69K | 11.32 | 1.47 |
|  Franklin Wireless Corp. Common StockFKWL | $4.39 | -0.14 | -3.09% | $51.39M | 19.21K | -436.10 | -0.01 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.27 | -0.04 | -1.36% | $51.39M | 94.22K | -5.36 | -0.62 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.58 | 0.02 | +3.28% | $51.31M | 173 | -1.83 | -0.32 |
|  TELA Bio, Inc. Common StockTELA | $1.14 | -0.01 | -1.30% | $51.25M | 1 | -1.29 | -0.89 |
|  Rand Capital CorpRAND | $17.17 | 1.21 | +7.58% | $51.23M | 50.46K | -4.11 | -4.20 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.03 | -0.07 | -6.55% | $51.21M | 404.19K | -0.65 | -1.62 |
|  Sound Group Inc. - ADRSOGP | $12.29 | -0.82 | -6.29% | $51.18M | 9.27K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.34 | -1.44% | $51.17M | 400 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.45 | -0.09 | -17.27% | $51.10M | 110 | -- | -- |
|  DDC Enterprise LimitedDDC | $2.27 | -0.19 | -7.93% | $51.08M | 40.01K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.51 | -0.20 | -4.25% | $51.02M | 50.44K | 225.75 | 0.02 |
