|  Live Ventures IncLIVE | $17.26 | 0.77 | +4.67% | $52.91M | 5.47K | 132.50 | 0.13 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.63 | 0.13 | +1.04% | $52.80M | 1 | -- | -- |
|  PEDEVCO Corp.PED | $0.57 | 0.00 | +0.54% | $52.80M | 562 | 4.10 | 0.14 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $2.03 | -0.05 | -2.31% | $52.73M | 73.29K | -47.25 | -0.04 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.45 | -0.01 | -0.04% | $52.68M | 4.76K | -- | -- |
|  PetMed Express, Inc.PETS | $2.50 | -0.01 | -0.56% | $52.64M | 74.42K | -8.35 | -0.30 |
|  Culp, Inc.CULP | $4.19 | 0.06 | +1.48% | $52.63M | 10.22K | -4.30 | -0.97 |
|  Laird Superfood, Inc.LSF | $4.95 | 0.03 | +0.67% | $52.58M | 48.60K | -44.82 | -0.11 |
|  Natural Health Trends Corp.NHTC | $4.54 | 0.07 | +1.56% | $52.44M | 10 | 151.83 | 0.03 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.86 | 0.06 | +0.56% | $52.41M | 2 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.73 | 0.16 | +10.22% | $52.28M | 2.64K | -2.37 | -0.71 |
|  HERITAGE GLOBAL INCHGBL | $1.51 | -0.01 | -0.66% | $52.11M | 1.59K | 15.00 | 0.10 |
|  IO Biotech, Inc. Common StockIOBT | $0.83 | 0.18 | +26.83% | $52.05M | 476.73K | -0.50 | -1.58 |
|  Aware IncAWRE | $2.39 | 0.06 | +2.49% | $52.01M | 120 | -8.71 | -0.28 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.45 | 0.09 | +3.98% | $51.89M | 13.38K | -1.89 | -1.34 |
|  Talphera, Inc. Common StockTLPH | $1.15 | 0.08 | +7.48% | $51.79M | 378 | -2.84 | -0.40 |
|  Sachem Capital Corp. Common SharesSACH | $1.09 | 0.04 | +4.29% | $51.60M | 180 | -1.21 | -0.90 |
|  Caesarstone Ltd.CSTE | $1.40 | 0.03 | +2.19% | $51.51M | 750 | -0.91 | -1.63 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 200 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $10.36 | 0.48 | +4.88% | $51.40M | 20 | -0.70 | -14.62 |
|  AmeriServ Financial IncASRV | $3.09 | 0.08 | +2.66% | $51.28M | 2 | 14.11 | 0.22 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.57 | -0.12 | -7.10% | $51.19M | 467 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.07 | 0.02 | +1.90% | $51.17M | 1.00K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.61 | 0.19 | +2.88% | $51.16M | 391 | -1.10 | -5.80 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.18 | 0.05 | +3.98% | $51.12M | 580 | -2.39 | -0.50 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.20 | -0.07 | -2.14% | $51.11M | 235 | -0.84 | -3.83 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.30 | -0.32 | -8.84% | $51.04M | 6 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.58 | 0.20 | +4.57% | $50.93M | 725 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.91 | 0.06 | +3.35% | $50.91M | 3.10K | -0.77 | -2.48 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.57 | 0.03 | +4.92% | $50.80M | 54.97K | -2.03 | -0.29 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.95 | 0.09 | +2.33% | $50.73M | 589 | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.20 | 0.11 | +10.09% | $50.56M | 848 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.94 | -0.02 | -0.64% | $50.41M | 46 | 5.11 | 0.58 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.05 | 0.38 | +4.92% | $50.39M | 403 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.19 | 0.11 | +2.79% | $50.29M | 30.27K | -7.28 | -0.58 |
|  Tilly's Inc.TLYS | $1.58 | 0.08 | +5.33% | $50.28M | 7.53K | -1.09 | -1.52 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | -0.01 | -1.13% | $50.25M | 29.46K | -0.75 | -1.10 |
|  Alpha Pro Tech, Ltd.APT | $4.62 | 0.00 | -0.11% | $50.00M | 25 | 14.04 | 0.34 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.17 | -0.03 | -0.23% | $49.95M | 2.43K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.34 | 0.14 | +1.71% | $49.82M | 1.62K | -52.13 | -0.16 |
|  Transact Technologies IncTACT | $4.70 | 0.09 | +1.95% | $49.81M | 35.35K | -5.74 | -0.86 |
|  Techprecision CorporationTPCS | $4.99 | 0.18 | +3.83% | $49.67M | 48.38K | -26.26 | -0.19 |
|  Serina Therapeutics, Inc.SER | $4.87 | 0.06 | +1.33% | $49.64M | 200 | -3.65 | -1.29 |
| N North European Oil Royalty TrustNRT | $5.43 | 0.06 | +1.12% | $49.55M | 19.44K | 9.63 | 0.56 |
|  SuperCom, LtdSPCB | $10.52 | 0.28 | +2.77% | $49.50M | 469 | 24.58 | 0.43 |
|  Intellinetics, Inc.INLX | $11.05 | -0.05 | -0.45% | $49.49M | 332 | -27.63 | -0.40 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.54 | -0.04 | -6.54% | $49.32M | 902.86K | -0.79 | -0.65 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $3.13 | 0.31 | +10.82% | $49.21M | 1 | -- | -- |
|  BrilliA IncBRIA | $2.04 | 0.07 | +3.50% | $49.13M | 289 | -- | -- |
|  Ideal Power Inc.IPWR | $5.68 | -0.05 | -0.96% | $49.03M | 74 | -4.69 | -1.23 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.78 | -1.33 | -18.78% | $48.86M | 1.94K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.39 | 0.06 | +4.92% | $48.79M | 79.72K | -1.48 | -0.94 |
|  Minerva Neurosciences, IncNERV | $2.67 | 0.18 | +7.43% | $48.70M | 39.64M | 4.70 | 1.48 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.96 | 0.11 | +13.28% | $48.49M | 935 | -8.41 | -0.11 |
|  Annovis Bio, Inc.ANVS | $2.06 | 0.08 | +4.29% | $48.47M | 10.39K | -1.02 | -2.04 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.32 | 0.00 | -1.45% | $48.43M | 689 | -- | -- |
|  Sypris Solutions IncSYPR | $2.09 | 0.03 | +1.50% | $48.36M | 101 | -21.00 | -0.10 |
|  Actinium Pharmaceuticals, IncATNM | $1.52 | 0.06 | +3.97% | $48.17M | 200 | -1.18 | -1.31 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.47 | 0.33 | +3.25% | $48.04M | 1.37K | -0.74 | -14.59 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.39 | 0.14 | +0.71% | $47.88M | 400 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.63 | 0.19 | +7.75% | $47.71M | 451 | 17.40 | 0.15 |
|  PermRock Royalty Trust Trust UnitPRT | $3.88 | -0.03 | -0.77% | $47.70M | 25.29K | 8.91 | 0.44 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.09 | -0.05 | -0.31% | $47.56M | 38 | 20.55 | 0.78 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.90 | 0.32 | +9.05% | $47.45M | 11.93K | -8.66 | -0.45 |
|  CIMG Inc. Common StockIMG | $0.24 | 0.00 | +0.83% | $47.36M | 23.10K | -- | -- |
|  Inuvo, Inc.INUV | $3.17 | 0.04 | +1.12% | $47.07M | 1.49K | -10.75 | -0.30 |
|  Koss CorpKOSS | $4.98 | 0.07 | +1.49% | $47.05M | 224 | -55.28 | -0.09 |
|  OptimumBank Holdings, Inc.OPHC | $3.99 | 0.05 | +1.27% | $46.89M | 323.89K | 3.12 | 1.28 |
|  Inotiv, Inc. Common StockNOTV | $1.36 | 0.04 | +3.18% | $46.55M | 39 | -0.50 | -2.70 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.06 | -0.13 | -1.65% | $46.52M | 46 | -14.78 | -0.54 |
|  Turbo Energy, S.A. - ADRTURB | $4.13 | 0.33 | +8.79% | $46.27M | 1.37K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.36 | 0.00 | +0.37% | $46.07M | 214 | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.33 | -0.03 | -0.47% | $46.06M | 7.24K | -0.65 | -9.69 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.98 | 0.05 | +5.37% | $45.94M | 3.23K | -1.06 | -0.92 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.50 | 0.03 | +1.70% | $45.81M | 20.23K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.76 | 0.01 | +0.34% | $45.59M | 34.62K | -7.50 | -0.23 |
|  AtlasClear Holdings, Inc.ATCH | $0.36 | -0.01 | -2.60% | $45.53M | 699.62K | -- | -- |
|  Evaxion A/S - ADREVAX | $7.08 | 0.29 | +4.27% | $45.42M | 6.63K | -5.45 | -1.32 |
|  AXIL Brands, Inc.AXIL | $6.57 | -0.31 | -4.51% | $45.24M | 3 | 41.84 | 0.16 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.22 | 0.01 | +0.41% | $45.04M | 1.35K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.03 | 0.02 | +2.24% | $45.02M | 27.91K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.09 | 0.12 | +3.15% | $44.99M | 91.74K | -2.34 | -1.78 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.28 | -0.03 | -1.21% | $44.89M | 16.36K | -0.18 | -12.64 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.54 | -0.07 | -0.38% | $44.89M | 2.60K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.56 | 0.00 | -0.20% | $44.71M | 1.54K | -0.20 | -12.70 |
|  VivoPower International PLCVVPR | $4.45 | 0.08 | +1.90% | $44.70M | 2.77K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.91 | 0.29 | +8.01% | $44.64M | 5.98K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.84 | 0.09 | +0.49% | $44.63M | 19 | 19.99 | 0.94 |
|  Stardust Power Inc. Common StockSDST | $5.25 | -0.06 | -1.11% | $44.54M | 543.46K | -0.94 | -5.60 |
|  CalciMedica, Inc. Common StockCALC | $3.21 | 0.00 | 0.00% | $44.50M | 6.00K | -1.99 | -1.60 |
|  FibroGen, IncFGEN | $11.31 | 0.93 | +8.94% | $44.38M | 4 | -28.88 | -0.38 |
|  Zedge, Inc.ZDGE | $3.29 | 0.19 | +6.26% | $44.37M | 3 | -25.04 | -0.13 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.83 | 0.01 | +0.61% | $44.25M | 7.13K | -5.90 | -0.15 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.26 | 0.06 | +5.42% | $44.24M | 78.68K | -0.63 | -1.98 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.23 | -0.12 | -1.05% | $43.83M | 1.51K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.31 | 0.03 | +2.34% | $43.72M | 2.22K | -2.32 | -0.57 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.23 | 0.11 | +3.53% | $43.63M | 1.31K | -3.67 | -0.86 |
|  RenovoRx, Inc. Common StockRNXT | $1.19 | 0.07 | +6.16% | $43.61M | 2.00K | -3.13 | -0.38 |
|  Future FinTech Group Inc.FTFT | $2.19 | 0.13 | +6.55% | $43.53M | 4.90K | -- | -- |
