Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TELA Bio, Inc. Common StockTELA | $1.13 | 0.00 | 0.00% | $50.32M | 95.70K | -1.27 | -0.89 | |
 VirTra, Inc. Common StockVTSI | $4.45 | -0.06 | -1.44% | $50.29M | 11.00K | 222.50 | 0.02 | |
 Fuel Tech, Inc.FTEK | $1.61 | -0.06 | -3.87% | $50.19M | 54.98K | -17.94 | -0.09 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.43 | -0.01 | -3.07% | $50.07M | 74.10K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $0.69 | -0.01 | -1.60% | $50.00M | 336.71K | -0.51 | -1.35 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.86 | 0.11 | +0.94% | $49.91M | 1.10K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.91 | -0.01 | -0.72% | $49.91M | 284.15K | -1.11 | -0.82 | |
 Intelligent Bio Solutions Inc. Common StockINBS | $5.27 | -0.23 | -4.18% | $49.81M | 41.18K | -3.10 | -1.70 | |
 BGSF, Inc.BGSF | $4.42 | 0.02 | +0.45% | $49.50M | 64.65K | -4.29 | -1.03 | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.72 | 0.05 | +1.39% | $49.50M | 1.18M | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.34 | -0.01 | -0.37% | $49.40M | 41.90K | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.27 | 0.08 | +1.91% | $49.25M | 14.22K | 3.75 | 1.14 | |
 Evaxion A/S - ADREVAX | $5.89 | 0.11 | +1.99% | $49.17M | 29.72K | -15.12 | -0.39 | |
K KNOREX LTD.KNRX | $1.61 | -0.04 | -2.71% | $49.13M | 23.99K | -- | -- | |
 Vince Holding Corp. Common StockVNCE | $3.68 | 0.03 | +0.90% | $49.13M | 185.87K | -2.51 | -1.47 | |
 INmune Bio Inc. Common stockINMB | $1.84 | -0.06 | -3.40% | $49.05M | 265.49K | -0.87 | -2.12 | |
 XChange TEC.INC - ADRXHG | $0.95 | 0.02 | +2.15% | $48.97M | 2.11K | -- | -- | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.98 | -0.06 | -0.99% | $48.97M | 17.59K | -- | -- | |
 Rand Capital CorpRAND | $16.48 | -0.52 | -3.06% | $48.94M | 6.90K | -3.92 | -4.20 | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | -0.06 | -5.09% | $48.88M | 244.92K | -1.33 | -0.77 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.75 | 0.50 | +4.48% | $48.82M | 1 | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.49 | 0.01 | +1.43% | $48.70M | 641.52K | -0.48 | -1.04 | |
 Impact BioMedical, Inc.IBO | $0.47 | 0.00 | +0.87% | $48.65M | 82.30K | -0.12 | -3.94 | |
 Research Frontiers IncREFR | $1.45 | -0.11 | -7.37% | $48.62M | 30.07K | -24.08 | -0.06 | |
V VOC ENERGY TRUSTVOC | $2.85 | 0.00 | -0.17% | $48.53M | 31.90K | 5.60 | 0.51 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | -0.25 | -7.35% | $48.35M | 17.50K | -- | -- | |
T The Generation Essentials GroupTGE | $0.99 | 0.00 | 0.00% | $47.98M | 94.60K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | -0.02 | -1.76% | $47.96M | 86.89K | -3.77 | -0.37 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.70 | -0.12 | -14.51% | $47.93M | 75.86K | -- | -- | |
 Cel-Sci CorporationCVM | $5.96 | -0.04 | -0.75% | $47.60M | 39.98K | -0.61 | -9.77 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.18 | -1.06% | $47.47M | 157 | 19.16 | 0.85 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Cross Timbers Royalty TrustCRT | $7.91 | -0.16 | -1.92% | $47.43M | 18.98K | 10.54 | 0.75 | |
 Solidion Technology, Inc. Common StockSTI | $6.53 | -0.08 | -1.21% | $47.36M | 26.97K | -2.02 | -3.24 | |
 Airgain, Inc. Common StockAIRG | $3.96 | -0.09 | -2.25% | $47.34M | 14.85K | -7.92 | -0.50 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.08 | 0.02 | +2.17% | $47.17M | 677.46K | -- | -- | |
 Galecto, Inc. Common StockGLTO | $29.50 | -2.10 | -6.65% | $46.98M | 45.06K | -2.44 | -12.10 | |
 PermRock Royalty Trust Trust UnitPRT | $3.85 | -0.02 | -0.52% | $46.84M | 40.94K | 9.17 | 0.42 | |
 Live Ventures IncLIVE | $15.24 | -0.37 | -2.37% | $46.83M | 2.46K | 2.38 | 6.41 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.52 | 0.03 | +2.35% | $46.80M | 71.49K | -2.06 | -0.74 | |
 Alpha Pro Tech, Ltd.APT | $4.51 | -0.02 | -0.35% | $46.77M | 8.99K | 12.90 | 0.35 | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | -0.09 | -5.97% | $46.64M | 93.39K | -1.36 | -1.10 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.67 | 0.03 | +1.52% | $46.59M | 247.98K | -0.28 | -5.90 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.33 | -0.25 | -6.98% | $46.45M | 34.55K | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | -0.10 | -11.72% | $46.32M | 55.05K | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $1.87 | 0.04 | +2.19% | $46.21M | 269.85K | -0.87 | -2.15 | |
 Culp, Inc.CULP | $3.65 | -0.06 | -1.48% | $46.07M | 4.19K | -4.25 | -0.86 | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.31 | -0.01 | -0.65% | $45.92M | 40.84K | -0.03 | -87.82 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.26 | -0.02 | -0.24% | $45.88M | 13.22K | -0.74 | -8.44 | |
 HERITAGE GLOBAL INCHGBL | $1.32 | -0.07 | -5.04% | $45.86M | 36.09K | 14.67 | 0.09 | |
 Solarmax Technology Inc. Common StockSMXT | $0.84 | -0.04 | -4.09% | $45.83M | 114.05K | -4.44 | -0.19 | |
D CID HoldCo, Inc. Common StockDAIC | $1.65 | 0.01 | +0.61% | $45.83M | 9.07K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.78 | 0.01 | +0.87% | $45.80M | 800.25K | -0.68 | -1.15 | |
 MAIA Biotechnology, Inc.MAIA | $1.24 | -0.11 | -8.44% | $45.77M | 364.28K | -1.69 | -0.73 | |
 Micropolis Holding CompanyMCRP | $1.31 | -0.04 | -2.96% | $45.70M | 165.47K | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $0.95 | -0.02 | -1.55% | $45.64M | 71.30K | -3.80 | -0.25 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.69 | -0.10 | -0.89% | $45.60M | 1.39K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.18 | 0.12 | +5.78% | $45.48M | 25.39K | -1.96 | -1.11 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.94 | -0.36 | -1.87% | $45.46M | 7.85K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.61 | 0.05 | +3.14% | $45.44M | 368.75K | -0.53 | -3.03 | |
 Techprecision CorporationTPCS | $4.52 | 0.02 | +0.53% | $45.30M | 14.10K | -90.48 | -0.05 | |
 OceanPal Inc. Common StockSVRN | $1.32 | 0.00 | 0.00% | $45.28M | 87.66K | -0.02 | -66.00 | |
 Aware IncAWRE | $2.11 | 0.01 | +0.48% | $45.10M | 2.86K | -7.81 | -0.27 | |
 CPI Aerostructures, Inc.CVU | $3.42 | 0.14 | +4.12% | $45.03M | 68.54K | -113.83 | -0.03 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | 0.00 | 0.00% | $45.02M | 8.19K | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $5.68 | -4.95 | -46.57% | $44.78M | 2.09M | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 65.27K | -5.20 | -0.42 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.06 | 0.12 | +4.18% | $44.62M | 202.27K | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.97 | 0.14 | +7.38% | $44.19M | 1.60M | -1.41 | -1.39 | |
 Trio-Tech InternationalTRT | $10.15 | -0.08 | -0.79% | $44.15M | 20.28K | 169.15 | 0.06 | |
 Palatin Technologies, Inc.PTN | $25.93 | -2.07 | -7.41% | $44.14M | 38.86K | -- | -- | |
A Agroz Inc. Ordinary SharesAGRZ | $2.04 | 0.11 | +5.44% | $44.11M | 31.86K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.34 | -0.02 | -1.10% | $44.10M | 627.70K | -- | -- | |
 Upland Software, Inc.UPLD | $1.51 | -0.02 | -0.98% | $43.77M | 215.42K | -0.87 | -1.75 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.88 | 0.00 | +0.10% | $43.59M | 31.23K | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.07 | -0.07 | -0.41% | $43.56M | 9.55K | -- | -- | |
 Koss CorpKOSS | $4.60 | 0.00 | 0.00% | $43.50M | 9.46K | -460.00 | -0.01 | |
 Universal Electronics IncUEIC | $3.25 | 0.13 | +4.13% | $43.43M | 48.01K | -1.95 | -1.67 | |
 AtlasClear Holdings, Inc.ATCH | $0.30 | 0.00 | -1.42% | $43.23M | 3.59M | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.41 | 0.05 | +3.68% | $43.18M | 3.86K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $3.89 | 0.02 | +0.52% | $43.16M | 19.50K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.63 | -0.02 | -2.34% | $43.10M | 320.38K | -2.40 | -0.26 | |
 Indonesia Energy Corporation LimitedINDO | $2.88 | -0.04 | -1.44% | $43.09M | 81.73K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $2.67 | -0.21 | -7.29% | $42.97M | 78.85K | -0.17 | -15.86 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.24 | -0.03 | -1.32% | $42.90M | 75.08K | -16.00 | -0.14 | |
 BranchOut Food Inc. Common StockBOF | $3.21 | 0.04 | +1.42% | $42.88M | 22.70K | -5.34 | -0.60 | |
 BrilliA IncBRIA | $1.71 | 0.01 | +0.59% | $42.63M | 2.02K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.31 | 0.25 | +1.04% | $42.59M | 11.18K | -29.65 | -0.82 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.28 | 0.03 | +0.27% | $42.27M | 3 | -- | -- | |
 SIFCO Industries, Inc.SIF | $6.83 | -0.05 | -0.80% | $42.24M | 146 | -52.58 | -0.13 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.41 | 0.29 | +1.17% | $42.17M | 15.87K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.08 | -0.12 | -3.59% | $41.80M | 11.97K | -0.64 | -4.79 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.41 | -0.12 | -7.84% | $41.71M | 12.70K | -- | -- | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.90 | 0.02 | +1.34% | $41.44M | 295.05K | -0.20 | -9.70 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.57 | 0.01 | +0.39% | $41.28M | 6.58K | -- | -- | |
R Reed's, Inc.REED | $3.61 | 0.21 | +6.06% | $41.27M | 22.33K | -0.49 | -7.32 | |
 Transact Technologies IncTACT | $4.08 | -0.12 | -2.83% | $41.27M | 10.48K | -5.10 | -0.80 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.92 | 0.02 | +1.30% | $41.10M | 1.27K | -2.23 | -0.86 | |
 SuperCom, LtdSPCB | $8.75 | -0.05 | -0.57% | $40.98M | 41.59K | 11.08 | 0.79 |
Werbung