|  Barfresh Food Group Inc. Common StockBRFH | $3.06 | 0.16 | +5.56% | $48.78M | 896 | -15.30 | -0.20 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.97 | 0.40 | +3.78% | $48.71M | 55.91K | -7.17 | -1.53 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.01 | 0.02 | +2.14% | $48.62M | 1.02M | -0.66 | -1.53 |
|  Lantern Pharma Inc. Common StockLTRN | $4.50 | -0.07 | -1.53% | $48.60M | 65.64K | -2.45 | -1.84 |
|  dMY Squared Technology Group, Inc.DMYY | $12.36 | -0.29 | -2.33% | $48.41M | 28.77K | -9.36 | -1.32 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.58 | 0.07 | +2.59% | $48.16M | 15.71K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.55 | 0.03 | +1.97% | $48.12M | 50.99K | -5.96 | -0.26 |
|  NetSol Technologies, Inc.NTWK | $4.11 | 0.16 | +3.92% | $48.07M | 69.89K | -58.64 | -0.07 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.24 | 1.23 | +17.58% | $48.06M | 21.89K | -19.17 | -0.43 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.18 | -0.02 | -1.26% | $48.05M | 14.91K | -0.68 | -1.73 |
| N North European Oil Royalty TrustNRT | $5.22 | 0.10 | +2.03% | $48.01M | 61.88K | 10.05 | 0.52 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.49 | 0.03 | +1.71% | $47.94M | 102.54K | -2.56 | -0.58 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.16 | 0.21 | +1.29% | $47.93M | 701 | -22.75 | -0.71 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.94 | -0.02 | -0.81% | $47.72M | 41.21K | -0.56 | -5.24 |
|  Annovis Bio, Inc.ANVS | $2.44 | 0.19 | +8.71% | $47.45M | 315.71K | -1.19 | -2.04 |
|  Research Frontiers IncREFR | $1.41 | 0.03 | +2.17% | $47.44M | 12.15K | -47.00 | -0.03 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.59 | -0.12 | -1.02% | $47.27M | 82 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.70 | 0.01 | +1.45% | $47.14M | 3.03K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.69 | 0.00 | 0.00% | $46.90M | 3.38K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.85 | -0.02 | -2.67% | $46.80M | 263.57K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.59 | 0.01 | +1.52% | $46.74M | 49.73K | -8.50 | -0.07 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.45 | -0.12 | -0.59% | $46.68M | 239 | -- | -- |
|  Sypris Solutions IncSYPR | $2.02 | 0.09 | +4.92% | $46.64M | 71.33K | -15.58 | -0.13 |
|  Fluent, Inc. Common StockFLNT | $2.25 | 0.00 | -0.22% | $46.55M | 20.60K | -1.66 | -1.36 |
|  Rand Capital CorpRAND | $15.64 | -0.02 | -0.10% | $46.46M | 2.99K | 3.14 | 4.98 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.38 | 0.00 | -0.15% | $46.41M | 11.92K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.76 | 0.00 | +0.12% | $46.34M | 869.54K | -2.10 | -0.36 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.59 | 0.03 | +1.17% | $46.32M | 750 | -0.20 | -12.70 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.97 | 0.00 | 0.00% | $46.14M | 22 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.38 | -0.17 | -6.50% | $46.13M | 120.45K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.97 | -0.03 | -1.00% | $46.12M | 65.25K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.24 | -0.03 | -0.92% | $46.05M | 13.41K | 18.00 | 0.18 |
|  374Water Inc. Common StockSCWO | $0.30 | 0.05 | +18.54% | $45.76M | 1.03M | -3.79 | -0.08 |
| V VOC ENERGY TRUSTVOC | $2.69 | 0.02 | +0.75% | $45.73M | 44.82K | 3.45 | 0.78 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.97 | -0.03 | -0.27% | $45.56M | 115 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.17 | 0.17 | +0.92% | $45.53M | 14.35K | 29.96 | 0.64 |
|  Kuke Music Holding Limited - ADRKUKE | $1.60 | 0.00 | +0.12% | $45.37M | 4.79K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.08 | -0.06 | -5.68% | $45.32M | 133.17K | -- | -- |
|  Nephros Inc.NEPH | $4.27 | 0.08 | +1.89% | $45.25M | 28.63K | -47.43 | -0.09 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.12 | 0.03 | +0.12% | $44.96M | 370 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.27 | 0.03 | +2.82% | $44.63M | 336.96K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.29 | -0.01 | -0.38% | $44.59M | 4.04M | -25.90 | -0.05 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.22 | -0.03 | -0.92% | $44.53M | 15.93K | -3.62 | -0.89 |
|  Transact Technologies IncTACT | $4.39 | -0.05 | -1.13% | $44.31M | 11.89K | -21.95 | -0.20 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | 0.00 | 0.00% | $44.27M | 66.81K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | 0.00 | -0.04% | $44.14M | 519.52K | -1.76 | -0.29 |
|  WidePoint CorporationWYY | $4.49 | 0.19 | +4.30% | $43.85M | 48.55K | -20.39 | -0.22 |
|  Mogo Inc. Common SharesMOGO | $1.84 | -0.03 | -1.34% | $43.83M | 167.88K | -2.88 | -0.64 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.50 | 0.02 | +1.01% | $43.80M | 6.38K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $9.74 | 0.11 | +1.19% | $43.77M | 95.85K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.18 | 0.03 | +2.61% | $43.74M | 58.38K | -- | -- |
|  Intellinetics, Inc.INLX | $9.76 | 0.47 | +5.06% | $43.72M | 2.83K | -39.04 | -0.25 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.15 | -0.03 | -0.22% | $43.53M | 102 | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.71 | 0.16 | +2.44% | $43.48M | 21.19K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.98 | -0.38 | -11.19% | $43.46M | 93.25K | -74.38 | -0.04 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.57 | -0.03 | -0.52% | $43.34M | 7.75K | -- | -- |
|  Mobilicom Limited - ADRMOB | $5.24 | -0.01 | -0.29% | $43.29M | 309.63K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.95 | -0.04 | -0.57% | $42.95M | 9.14K | -9.79 | -0.71 |
|  FibroGen, IncFGEN | $10.62 | -0.01 | -0.09% | $42.95M | 17.55K | -27.95 | -0.38 |
|  PodcastOne, Inc. Common StockPODC | $1.63 | 0.32 | +25.00% | $42.92M | 125.31K | -6.77 | -0.24 |
|  Pixelworks IncPXLW | $8.03 | -0.34 | -4.00% | $42.84M | 33.19K | -16.39 | -0.49 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.45 | -0.12 | -0.62% | $42.44M | 1.77K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.77 | 0.01 | +0.79% | $42.34M | 20.73K | -1.50 | -0.51 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.33 | 0.00 | +0.15% | $42.29M | 1.69K | -47.57 | -0.07 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.92 | 0.00 | +0.17% | $42.21M | 24.04K | 6.65 | 0.44 |
|  Myomo Inc.MYO | $1.11 | 0.02 | +2.29% | $42.15M | 779.26K | -7.43 | -0.15 |
|  PepGen Inc. Common StockPEPG | $1.28 | -0.03 | -1.91% | $42.15M | 125.91K | -0.43 | -2.98 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.22 | 0.04 | +0.31% | $42.07M | 123 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.76 | 0.01 | +1.21% | $42.05M | 282.71K | -1.41 | -0.54 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.85 | -0.02 | -2.16% | $41.98M | 1.61K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | -0.32 | -1.25% | $41.96M | 2 | -- | -- |
|  Ideal Power Inc.IPWR | $4.93 | 0.05 | +1.13% | $41.94M | 22.08K | -4.08 | -1.21 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.73 | -0.08 | -3.02% | $41.91M | 26.42K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.88 | -0.04 | -1.20% | $41.86M | 79.74K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.81 | -0.16 | -1.41% | $41.84M | 1.86K | -7.21 | -1.50 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $25.95 | 0.02 | +0.06% | $41.77M | 3.80K | -- | -- |
|  Zedge, Inc.ZDGE | $3.06 | 0.01 | +0.46% | $41.77M | 33.23K | -23.57 | -0.13 |
|  Nukkleus Inc. Common StockNUKK | $5.90 | 0.96 | +19.39% | $41.71M | 39.82M | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.32 | -0.01 | -0.75% | $41.52M | 123.78K | -0.59 | -2.25 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.14 | 0.04 | +0.74% | $41.39M | 100.29K | -0.57 | -10.80 |
|  Farmer Bros CoFARM | $1.92 | -0.09 | -4.48% | $41.39M | 232.38K | -2.82 | -0.68 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.22 | 0.01 | +0.41% | $41.34M | 164.39K | -0.92 | -1.32 |
|  Datavault AI Inc. Common StockDVLT | $0.42 | -0.03 | -6.21% | $41.32M | 2.64M | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.08 | -0.50 | -7.66% | $41.26M | 12.47K | -5.20 | -1.17 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.87 | 0.14 | +1.20% | $41.19M | 10 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.34 | -0.06 | -0.45% | $41.15M | 169 | 10.59 | 1.26 |
|  KORE Group Holdings, Inc.KORE | $2.35 | -0.04 | -1.67% | $41.11M | 12.28K | -0.36 | -6.44 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.57 | -0.02 | -1.26% | $41.07M | 74.24K | -0.10 | -15.56 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.55 | -0.07 | -0.29% | $40.88M | 101 | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.19 | -0.27 | -4.95% | $40.85M | 6.85K | -0.93 | -5.60 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.46 | 0.02 | +3.57% | $40.79M | 2.96M | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.67 | 0.01 | +0.30% | $40.73M | 117.89K | -5.40 | -0.68 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | 0.13 | +0.49% | $40.70M | 879 | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.10 | -0.20 | -3.17% | $40.56M | 14.58K | 61.00 | 0.10 |
|  electroCore, Inc. Common StockECOR | $5.34 | 0.07 | +1.33% | $40.50M | 40.59K | -3.30 | -1.62 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.45 | -0.55 | -3.44% | $40.44M | 730 | -3.41 | -4.53 |
|  Cyngn Inc. Common StockCYN | $5.72 | -0.42 | -6.76% | $40.30M | 381.73K | -0.01 | -920.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | -0.07 | -0.30% | $40.13M | 560 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.87 | 0.08 | +2.69% | $40.03M | 13.27K | -1.79 | -1.60 |
