|  Nano Labs Ltd Class A Ordinary SharesNA | $4.88 | 0.10 | +2.20% | $34.48M | 9.99K | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.92 | -0.02 | -1.70% | $34.38M | 15.98K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.04 | 0.33 | +11.99% | $34.37M | 52.01K | -- | -1.16 |
|  MMTec, Inc. Common SharesMTC | $1.18 | 0.01 | +0.85% | $34.35M | 14.37K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $0.94 | -0.01 | -1.07% | $34.28M | 74.46K | -- | -2.61 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $16.26 | -0.24 | -1.46% | $34.27M | 27.88K | -- | -6.68 |
|  Focus Universal Inc. Common StockFCUV | $5.29 | -0.28 | -5.03% | $34.27M | 27.67K | -- | -0.50 |
|  Mega Matrix Inc.MPU | $0.91 | -0.07 | -7.31% | $34.06M | 95.00K | -- | -0.17 |
|  Passage Bio, Inc. Common StockPASG | $0.40 | 0.06 | +17.88% | $33.97M | 431.84K | -- | -1.17 |
|  Aware IncAWRE | $1.56 | -0.05 | -3.34% | $33.93M | 44.07K | -- | -0.36 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.02 | -0.01 | -0.02% | $33.85M | 1.21K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.47 | 0.00 | -0.70% | $33.83M | 210.92K | -- | -1.83 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.23 | -0.01 | -0.89% | $33.76M | 201.67K | -- | -2.04 |
|  Phoenix New Media Limited - ADRFENG | $2.30 | 0.11 | +5.21% | $33.73M | 12.07K | -- | -0.49 |
|  Synergy CHC Corp. Common StockSNYR | $2.10 | 0.07 | +3.20% | $33.73M | 38.98K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.30 | 0.04 | +3.17% | $33.64M | 29.32K | -- | -1.88 |
|  VirnetX Holding CorporationVHC | $8.30 | -0.20 | -2.35% | $33.56M | 3.32K | -- | -5.33 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.85 | -0.07 | -2.57% | $33.52M | 5.01K | 14.21 | 0.28 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.38 | 0.08 | +0.30% | $33.50M | 256 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.79 | 0.27 | +4.88% | $33.42M | 6.01K | -- | -- |
|  KEY Tronic CorpKTCC | $2.43 | 0.01 | +0.25% | $33.36M | 18.24K | -- | -0.57 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.49 | 0.01 | +2.59% | $33.34M | 200.74K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $1.36 | -0.01 | -0.73% | $33.26M | 20.66K | -- | -0.17 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.56 | 0.01 | +1.07% | $33.23M | 200.41K | -- | -1.07 |
|  Movano Inc. Common StockMOVE | $0.89 | 0.03 | +3.49% | $33.23M | 5.18K | -- | -5.11 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $5.29 | 0.20 | +3.83% | $33.12M | 61.10K | -- | -- |
|  SuperCom, LtdSPCB | $5.72 | 0.14 | +2.54% | $33.08M | 162.22K | 1.32 | -0.22 |
|  High Roller Technologies, Inc.ROLR | $2.81 | 0.11 | +4.08% | $33.07M | 3.27K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.17 | 0.02 | +1.56% | $33.04M | 77.76K | -- | -0.39 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.54 | -0.10 | -6.02% | $33.00M | 7.13K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.83 | 0.13 | +7.31% | $32.97M | 242.36K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $6.36 | -0.17 | -2.59% | $32.91M | 6.78K | -- | -2.64 |
|  CalciMedica, Inc. Common StockCALC | $1.74 | 0.19 | +12.26% | $32.90M | 41.10K | -- | -1.08 |
|  Binah Capital Group, Inc. Common StockBCG | $2.32 | 0.02 | +0.69% | $32.71M | 8.56K | -- | -- |
|  Cel-Sci CorporationCVM | $0.25 | -0.02 | -6.02% | $32.66M | 2.51M | -- | -0.48 |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.23 | -0.01 | -0.63% | $32.53M | 30.33K | -- | -28.53 |
|  US Global Investors IncGROW | $2.12 | -0.02 | -0.93% | $32.38M | 31.72K | 80.83 | 0.03 |
|  Network-1 Technologies, Inc.NTIP | $1.26 | 0.02 | +1.29% | $32.37M | 2.35K | -- | -0.06 |
|  Oxbridge Re Holdings LimitedOXBR | $1.79 | 0.22 | +14.33% | $32.24M | 21.49K | -- | -0.84 |
|  Atlantic American CorpAAME | $1.54 | 0.01 | +0.65% | $32.23M | 4.95K | -- | -0.35 |
|  comScore, Inc. Common StockSCOR | $5.32 | 0.41 | +8.35% | $32.13M | 8.73K | -- | -21.75 |
|  Rallybio Corporation Common StockRLYB | $0.31 | 0.01 | +4.08% | $31.95M | 35.60K | -- | -1.60 |
|  Pluri Inc. Common StockPLUR | $4.89 | 0.12 | +2.52% | $31.77M | 6.33K | -- | -5.60 |
|  Annovis Bio, Inc.ANVS | $1.61 | 0.04 | +2.87% | $31.75M | 677.33K | -- | -4.46 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.08 | 0.08 | +2.12% | $31.66M | 5.83K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.30 | -0.01 | -2.28% | $31.60M | 39.67K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.40 | -0.01 | -2.20% | $31.53M | 112.38K | -- | -0.14 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.06 | 0.03 | +0.74% | $31.49M | 4.73K | -- | -- |
| S STAK Inc. Ordinary SharesSTAK | $2.40 | -0.14 | -5.51% | $31.38M | 8.71K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.75 | 0.01 | +1.37% | $31.32M | 22.02K | -- | -- |
|  Fuel Tech, Inc.FTEK | $0.97 | 0.01 | +0.52% | $31.32M | 24.18K | -- | -0.02 |
|  Safety Shot, Inc. Common StockSHOT | $0.48 | -0.05 | -9.43% | $31.25M | 1.56M | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.23 | 0.03 | +1.59% | $31.17M | 11.02K | -- | -- |
|  Hudson Global, Inc.HSON | $10.30 | 0.16 | +1.58% | $31.14M | 1.63K | -- | -1.15 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.27 | 0.04 | +1.08% | $31.11M | 21.45K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.45 | 0.00 | +0.22% | $31.07M | 61.15K | -- | -3.03 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.35 | -0.02 | -1.81% | $30.85M | 5.85K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.58 | 0.09 | +18.01% | $30.59M | 21.05M | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $2.77 | -0.03 | -1.21% | $30.57M | 4.02K | -- | -4.97 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.75 | -0.05 | -2.50% | $30.55M | 13.11K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $8.87 | 0.12 | +1.31% | $30.41M | 2.63K | -- | -2.20 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.52 | 0.10 | +7.04% | $30.37M | 8.70K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.57 | 0.01 | +1.40% | $30.25M | 59.65K | 5.56 | 0.24 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.04 | -0.01 | -0.05% | $30.23M | 24.70K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.19 | 0.33 | +38.05% | $30.08M | 8.95M | -- | -9.76 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.33 | 0.03 | +1.30% | $30.08M | 5.34K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.82 | 0.02 | +0.56% | $29.93M | 622.67K | -- | -- |
|  Willamette Valley VineyardsWVVI | $6.01 | 0.02 | +0.27% | $29.79M | 2.22K | -- | -0.61 |
|  Q32 Bio Inc. Common StockQTTB | $1.64 | 0.07 | +4.81% | $29.60M | 176.75K | -- | -14.25 |
|  Nortech Systems IncNSYS | $8.97 | 0.45 | +5.22% | $29.57M | 3.50K | 6.92 | 1.55 |
|  American Strategic Investment Co.NYC | $11.30 | 0.18 | +1.61% | $29.57M | 1.20K | -- | -85.54 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.47 | 0.34 | +6.59% | $29.52M | 204.26K | -- | -13.58 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.65 | 0.00 | +0.46% | $29.42M | 18.10K | -- | -0.10 |
|  Orion Energy Systems, Inc.OESX | $0.76 | 0.03 | +4.65% | $29.36M | 23.02K | -- | -0.23 |
|  Intergroup Corporation (The)INTG | $13.70 | 0.30 | +2.27% | $29.31M | 1.68K | -- | -4.58 |
|  NetSol Technologies, Inc.NTWK | $2.41 | 0.03 | +1.26% | $29.29M | 1.21K | -- | -0.07 |
|  Indonesia Energy Corporation LimitedINDO | $2.33 | -0.11 | -4.43% | $29.28M | 274.03K | -- | -- |
|  Techprecision CorporationTPCS | $2.84 | 0.27 | +10.51% | $29.17M | 69.17K | -- | -0.91 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.28 | 0.28 | +7.08% | $28.96M | 67.97K | -- | -0.64 |
|  Mogo Inc. Common SharesMOGO | $1.17 | 0.19 | +19.38% | $28.88M | 465.37K | -- | -0.47 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.74 | -0.01 | -0.93% | $28.86M | 89.29K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.22 | -0.02 | -1.77% | $28.79M | 15.86K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.14 | 0.01 | +4.59% | $28.66M | 3.93M | -- | -1.39 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.70 | 0.02 | +0.89% | $28.46M | 136.35K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.79 | 0.02 | +1.41% | $28.46M | 18.77K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.73 | -0.10 | -3.53% | $28.23M | 194.67K | -- | -1.13 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.36 | -0.04 | -2.86% | $28.06M | 8.08K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.72 | -0.03 | -3.36% | $28.02M | 17.60K | -- | -0.21 |
|  Sow Good Inc. Common StockSOWG | $0.62 | 0.02 | +2.80% | $28.02M | 78.76K | 10.94 | 0.25 |
|  Accelerate Diagnostics, Inc.AXDX | $0.54 | 0.03 | +6.27% | $27.80M | 14.28K | -- | -2.86 |
|  Globus Maritime LimitedGLBS | $1.10 | 0.03 | +3.26% | $27.79M | 11.09K | 19.29 | 0.14 |
|  Data Storage Corporation Common StockDTST | $3.59 | -0.09 | -2.36% | $27.78M | 10.55K | 198.00 | 0.02 |
|  Data I/O CorpDAIO | $2.33 | 0.01 | +0.43% | $27.71M | 44.18K | -- | -0.19 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.64 | 0.00 | +0.41% | $27.70M | 32.57K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.45 | 0.24 | +19.83% | $27.67M | 160.64K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.20 | 0.09 | +8.64% | $27.63M | 119.28K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.83 | 0.03 | +1.72% | $27.53M | 196.26K | -- | -0.85 |
|  Dare Bioscience, Inc. Common StockDARE | $2.97 | 0.04 | +1.37% | $27.49M | 4.29K | -- | -0.59 |
|  ATA Creativity Global - ADRAACG | $0.96 | 0.01 | +1.17% | $27.39M | 39.45K | -- | -0.18 |
|  Turbo Energy, S.A. - ADRTURB | $2.59 | -0.08 | -3.00% | $27.34M | 4.00K | -- | -- |
