Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ubiquiti Inc. Common StockUI | $563.20 | 3.60 | +0.64% | $34.08B | 109.79K | 43.06 | 13.08 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $189.27 | 0.83 | +0.44% | $34.07B | 7.51M | 281.53 | 0.67 | |
 Fidelity National Information Services, Inc.FIS | $65.62 | -1.18 | -1.76% | $34.00B | 4.22M | 243.15 | 0.27 | |
 Arch Capital Group LtdACGL | $92.70 | 0.01 | +0.01% | $33.93B | 2.50M | 8.75 | 10.69 | |
 Otis Worldwide CorporationOTIS | $86.89 | -0.35 | -0.40% | $33.88B | 2.19M | 25.65 | 3.39 | |
 HEICO CORP CL AHEI.A | $242.60 | 1.52 | +0.63% | $33.77B | 223.56K | 53.09 | 4.57 | |
 State Street CorporationSTT | $120.91 | 1.89 | +1.59% | $33.76B | 1.63M | 12.79 | 9.45 | |
 ASE Technology Holding Co., Ltd.ASX | $15.39 | 0.13 | +0.82% | $33.69B | 6.43M | 30.89 | 0.50 | |
 Comfort Systems USA, Inc.FIX | $949.09 | 13.31 | +1.42% | $33.46B | 300.47K | 40.17 | 23.62 | |
 PG&E CorporationPCG | $15.21 | -0.11 | -0.69% | $33.42B | 32.23M | 12.78 | 1.19 | |
 Stellantis N.V.STLA | $11.47 | 0.53 | +4.79% | $33.16B | 15.78M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.12 | -0.08 | -2.50% | $33.05B | 35.89K | 8.93 | 0.35 | |
 Natera, Inc. Common StockNTRA | $238.41 | 1.77 | +0.75% | $32.95B | 1.58M | -104.25 | -2.29 | |
 MongoDB, Inc. Class AMDB | $405.83 | 3.84 | +0.95% | $32.94B | 2.57M | -413.16 | -0.98 | |
 Lennar Corporation Class ALEN | $133.11 | 3.38 | +2.61% | $32.88B | 6.03M | 13.15 | 10.12 | |
 Kinross Gold CorporationKGC | $27.13 | -0.36 | -1.33% | $32.80B | 5.52M | 19.00 | 1.43 | |
 ArcelorMittalMT | $43.01 | -0.65 | -1.50% | $32.70B | 2.31M | 12.79 | 3.36 | |
 KB Financial Group IncKB | $89.40 | -0.81 | -0.89% | $32.48B | 130.02K | 8.48 | 10.60 | |
 Kenvue Inc.KVUE | $16.94 | 0.08 | +0.49% | $32.40B | 41.57M | 22.55 | 0.75 | |
 Sun Life Financial Inc.SLF | $57.84 | 0.24 | +0.41% | $32.21B | 346.11K | 15.38 | 3.76 | |
 Expedia Group, Inc. Common StockEXPE | $262.44 | -1.26 | -0.48% | $32.16B | 1.26M | 25.12 | 10.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.47 | 0.14 | +0.34% | $32.15B | 97.78K | 26.23 | 1.58 | |
 Woodside Energy Group Limited - ADRWDS | $16.89 | 0.23 | +1.36% | $32.10B | 841.19K | -- | -- | |
 Ericsson - ADRERIC | $9.68 | 0.06 | +0.58% | $31.98B | 9.94M | 12.97 | 0.74 | |
 Live Nation Entertainment Inc.LYV | $136.06 | 7.52 | +5.85% | $31.84B | 5.09M | 99.36 | 1.38 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $27.83 | 0.95 | +3.53% | $31.81B | 13.62M | 46.21 | 0.60 | |
 NRG Energy, Inc.NRG | $166.77 | 2.69 | +1.64% | $31.80B | 1.29M | 24.80 | 6.69 | |
 Old Dominion Freight LineODFL | $150.95 | 9.49 | +6.71% | $31.61B | 4.49M | 30.42 | 4.97 | |
 Ingersoll Rand Inc. Common StockIR | $79.70 | 0.52 | +0.66% | $31.51B | 1.52M | 59.07 | 1.35 | |
 Lennar Corporation Class BLEN.B | $124.94 | 3.74 | +3.08% | $31.49B | 36.27K | 12.60 | 10.12 | |
 Carnival PLCCUK | $23.94 | 0.18 | +0.77% | $31.45B | 1.60M | 12.47 | 1.92 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.51 | -0.34 | -0.15% | $31.29B | 1.42M | 34.22 | 6.56 | |
 Raymond James Financial, Inc.RJF | $158.84 | 3.20 | +2.06% | $31.23B | 881.26K | 15.43 | 10.29 | |
 ORIX Corporation - ADRIX | $27.58 | 0.03 | +0.11% | $30.75B | 178.32K | 10.58 | 2.61 | |
 Humana Inc.HUM | $257.00 | 15.04 | +6.22% | $30.62B | 2.53M | 23.86 | 10.67 | |
 Teradyne, Inc. Common StockTER | $195.06 | 5.12 | +2.70% | $30.54B | 3.34M | 70.92 | 2.75 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $316.57 | 0.88 | +0.28% | $30.31B | 610.45K | 15.07 | 21.01 | |
 VICI Properties Inc. Common StockVICI | $28.27 | -0.18 | -0.62% | $30.26B | 12.21M | 10.81 | 2.62 | |
 M&T Bank Corp.MTB | $195.65 | 4.67 | +2.44% | $30.08B | 709.50K | 12.05 | 16.24 | |
 Viking Holdings LtdVIK | $67.53 | 1.50 | +2.28% | $30.03B | 3.62M | 31.63 | 2.14 | |
 The Kraft Heinz Company Common StockKHC | $25.04 | 0.07 | +0.30% | $29.68B | 13.32M | -6.72 | -3.73 | |
 Vodafone Group PLCVOD | $12.59 | 0.21 | +1.71% | $29.64B | 8.07M | -- | -- | |
 Fifth Third BancorpFITB | $44.93 | 1.20 | +2.74% | $29.53B | 4.93M | 13.33 | 3.35 | |
 Hewlett Packard Enterprise CompanyHPE | $22.26 | 0.34 | +1.56% | $29.52B | 19.06M | 27.29 | 0.82 | |
 Fox Corporation Class A Common StockFOXA | $66.45 | 0.20 | +0.30% | $29.50B | 2.73M | 14.93 | 4.45 | |
 Mettler-Toledo InternationalMTD | $1434.88 | -12.28 | -0.85% | $29.31B | 161.07K | 35.78 | 40.10 | |
 Expand Energy Corporation Common StockEXE | $122.92 | 5.20 | +4.41% | $29.22B | 2.29M | 34.85 | 3.52 | |
A Amrize LtdAMRZ | $52.62 | 1.20 | +2.33% | $29.10B | 2.42M | -- | -- | |
 Rollins, Inc.ROL | $60.62 | -0.28 | -0.46% | $29.09B | 1.71M | 56.50 | 1.07 | |
 Nutrien Ltd. Common SharesNTR | $60.05 | 0.76 | +1.28% | $29.03B | 1.78M | 16.19 | 3.71 | |
 KellanovaK | $83.15 | 0.02 | +0.02% | $28.99B | 1.65M | 22.89 | 3.64 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.96 | 1.37 | +2.16% | $28.93B | 2.39M | 31.23 | 2.08 | |
 CoStar Group IncCSGP | $69.01 | 0.81 | +1.18% | $28.91B | 2.45M | 1364.10 | 0.05 | |
 LPL Financial Holdings Inc.LPLA | $361.31 | 5.96 | +1.68% | $28.90B | 507.24K | 33.25 | 10.86 | |
 Archer Daniels Midland CompanyADM | $59.79 | -0.52 | -0.86% | $28.86B | 2.24M | 24.51 | 2.45 | |
 Wipro LimitedWIT | $2.77 | 0.04 | +1.28% | $28.61B | 4.81M | 18.21 | 0.15 | |
 Tractor Supply CoTSCO | $54.07 | 0.85 | +1.60% | $28.56B | 5.62M | 25.99 | 2.08 | |
 SYNCHRONY FINANCIALSYF | $79.14 | 0.26 | +0.33% | $28.51B | 3.70M | 8.64 | 9.16 | |
 Sandisk Corporation Common StockSNDK | $194.48 | -10.87 | -5.29% | $28.28B | 9.87M | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $18.32 | -0.16 | -0.84% | $28.27B | 3.48M | 19.11 | 0.96 | |
 Extra Space Storage, Inc.EXR | $132.16 | -0.37 | -0.28% | $28.07B | 991.50K | 29.52 | 4.48 | |
 Atmos Energy CorporationATO | $171.17 | 1.09 | +0.64% | $27.67B | 968.19K | 22.84 | 7.49 | |
 DTE Energy CompanyDTE | $133.14 | 1.59 | +1.21% | $27.66B | 1.58M | 20.00 | 6.66 | |
 Ameren CorporationAEE | $101.46 | -0.05 | -0.05% | $27.45B | 2.41M | 19.51 | 5.20 | |
A AXIA Energia - ADRAXIA | $12.17 | 0.23 | +1.96% | $27.44B | 2.73M | 23.47 | 0.52 | |
 First Solar, Inc.FSLR | $256.31 | -6.25 | -2.38% | $27.37B | 1.86M | 19.59 | 13.02 | |
 EMCOR Group, Inc.EME | $612.18 | 5.81 | +0.96% | $27.27B | 355.18K | 24.49 | 24.87 | |
 W.R. Berkley CorporationWRB | $71.65 | -1.15 | -1.58% | $27.25B | 3.46M | 15.06 | 4.76 | |
 Brown & Brown, Inc.BRO | $79.57 | -0.27 | -0.34% | $27.22B | 1.68M | 23.87 | 3.34 | |
 Ciena CorporationCIEN | $193.32 | -9.18 | -4.53% | $27.22B | 3.81M | 198.92 | 0.97 | |
 Broadridge Financial Solutions IncBR | $230.46 | 2.85 | +1.25% | $26.90B | 741.07K | 29.51 | 7.81 | |
 Coherent Corp.COHR | $170.86 | 5.97 | +3.62% | $26.85B | 4.09M | 247.59 | 0.69 | |
 Huntington Bancshares IncHBAN | $17.05 | 0.50 | +2.99% | $26.82B | 27.72M | 11.91 | 1.43 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.08 | -0.15 | -0.53% | $26.67B | 450.68K | 140.25 | 0.20 | |
 Shinhan Financial Group Co LtdSHG | $55.25 | -0.88 | -1.56% | $26.62B | 185.91K | 5.38 | 10.27 | |
 Cboe Global Markets, Inc.CBOE | $254.02 | -0.33 | -0.13% | $26.56B | 556.55K | 27.26 | 9.31 | |
 Cheniere Energy Partners, LPCQP | $54.78 | 0.71 | +1.32% | $26.50B | 69.53K | 14.26 | 3.84 | |
 Fox Corporation Class B Common StockFOX | $59.36 | 0.14 | +0.23% | $26.35B | 915.84K | 13.34 | 4.45 | |
 Biogen Inc. Common StockBIIB | $180.69 | 0.51 | +0.29% | $26.26B | 1.85M | 16.32 | 10.97 | |
 FirstEnergy Corp.FE | $45.24 | -0.42 | -0.93% | $26.10B | 6.09M | 19.73 | 2.29 | |
 Markel Group Inc.MKL | $2056.73 | -4.10 | -0.20% | $25.94B | 41.43K | 12.88 | 159.74 | |
 Dover CorporationDOV | $190.25 | 2.77 | +1.47% | $25.89B | 1.01M | 11.61 | 16.26 | |
 Charter Comm Inc Del CL A NewCHTR | $199.91 | 2.19 | +1.11% | $25.87B | 1.35M | 5.55 | 36.04 | |
 Fortis Inc. Common SharesFTS | $51.09 | -0.61 | -1.17% | $25.82B | 594.73K | 21.29 | 2.40 | |
 PPL CorporationPPL | $34.81 | -0.41 | -1.15% | $25.79B | 10.19M | 23.56 | 1.48 | |
 Equifax, IncorporatedEFX | $209.90 | 1.23 | +0.59% | $25.67B | 1.45M | 39.80 | 5.27 | |
 AvalonBay Communities, Inc.AVB | $181.61 | 0.49 | +0.27% | $25.66B | 836.16K | 22.13 | 8.19 | |
 Astera Labs, Inc. Common StockALAB | $152.45 | 9.51 | +6.65% | $25.60B | 7.77M | 136.56 | 1.11 | |
 American Water Works Company, IncAWK | $130.98 | 0.23 | +0.18% | $25.46B | 2.18M | 22.93 | 5.69 | |
 STERIS plcSTE | $259.45 | 0.15 | +0.06% | $25.46B | 396.35K | 37.27 | 6.96 | |
 Pultegroup, Inc.PHM | $130.36 | 3.81 | +3.01% | $25.44B | 1.45M | 10.05 | 12.99 | |
 Cincinnati Financial CorpCINF | $162.84 | -0.93 | -0.57% | $25.41B | 497.19K | 12.12 | 13.44 | |
 Veralto CorporationVLTO | $102.16 | 0.36 | +0.35% | $25.37B | 1.07M | 27.99 | 3.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.63 | 1.07 | +1.27% | $25.34B | 1.99M | 16.65 | 5.14 | |
 Steel Dynamics IncSTLD | $171.49 | 3.86 | +2.30% | $25.26B | 1.45M | 22.91 | 7.55 | |
 DexCom, Inc.DXCM | $64.86 | 0.41 | +0.64% | $25.22B | 3.71M | 35.93 | 1.80 | |
 CenterPoint Energy, Inc.CNP | $38.40 | 0.05 | +0.12% | $25.06B | 4.01M | 24.29 | 1.58 | |
 Northern Trust CorpNTRS | $132.19 | 1.76 | +1.35% | $24.99B | 964.74K | 15.40 | 8.58 | |
 Eversource EnergyES | $65.96 | -0.35 | -0.53% | $24.88B | 1.85M | 18.17 | 3.65 | |
 Iron Mountain Inc.IRM | $84.29 | 1.52 | +1.84% | $24.87B | 1.47M | 158.75 | 0.53 |
Werbung