Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wipro LimitedWIT | $2.86 | -0.02 | -0.52% | $29.92B | 577 | 20.43 | 0.14 | |
 Ventas, Inc.VTR | $70.08 | 0.93 | +1.34% | $29.82B | 1.40K | 358.55 | 0.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.30 | 0.87 | +0.63% | $29.64B | 923 | 59.61 | 2.33 | |
 Centene CorporationCNC | $59.85 | 0.62 | +1.05% | $29.55B | 1.18K | 9.54 | 6.24 | |
 Monolithic Power Systems, Inc.MPWR | $593.10 | 6.51 | +1.11% | $29.49B | 671 | 16.75 | 36.77 | |
 Texas Pacific Land CorporationTPL | $1288.87 | -41.34 | -3.11% | $29.35B | 207 | 64.74 | 19.72 | |
 Xylem IncXYL | $120.57 | 1.95 | +1.64% | $28.82B | 90 | 32.36 | 3.66 | |
 Telefonica, S.A.TEF | $5.11 | 0.05 | +0.89% | $28.70B | 441 | -19.56 | -0.26 | |
 DexCom, Inc.DXCM | $71.38 | 0.05 | +0.07% | $28.69B | 574 | 50.07 | 1.43 | |
 Lennar Corporation Class ALEN | $108.61 | 1.01 | +0.94% | $28.66B | 864 | 7.58 | 14.34 | |
 AvalonBay Communities, Inc.AVB | $209.98 | 2.84 | +1.37% | $28.59B | 19 | 26.49 | 7.59 | |
 American Water Works Company, IncAWK | $147.01 | 1.16 | +0.79% | $28.57B | 99 | 27.18 | 5.39 | |
 Cheniere Energy Partners, LPCQP | $58.78 | -1.52 | -2.53% | $28.48B | 250 | 13.81 | 4.26 | |
 Rockwell Automation, Inc.ROK | $247.68 | -0.07 | -0.03% | $28.21B | 2.11K | 31.06 | 8.03 | |
 Broadridge Financial Solutions IncBR | $242.40 | 2.78 | +1.16% | $28.20B | 1.68K | 37.72 | 6.39 | |
 Ansys IncANSS | $321.88 | 1.69 | +0.53% | $28.16B | 226 | 49.05 | 6.55 | |
 Raymond James Financial, Inc.RJF | $137.04 | -1.04 | -0.76% | $28.06B | 771 | 13.36 | 10.25 | |
 KellanovaK | $82.77 | 0.16 | +0.19% | $28.03B | 16.56K | 21.06 | 3.87 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.25 | -0.44 | -2.02% | $28.03B | 4.71K | -- | -- | |
 IQVIA Holdings Inc.IQV | $155.07 | 1.60 | +1.04% | $28.01B | 869 | 21.18 | 7.50 | |
 DTE Energy CompanyDTE | $137.00 | 0.13 | +0.09% | $27.97B | 35 | 19.91 | 6.77 | |
 BeiGene, Ltd. - ADRONC | $259.81 | 9.98 | +3.99% | $27.94B | 187 | -31.46 | -8.24 | |
 HEICO CORP CL AHEI.A | $200.93 | 2.00 | +1.00% | $27.92B | 646 | 54.90 | 3.66 | |
 Nutrien Ltd. Common SharesNTR | $57.05 | 0.28 | +0.49% | $27.87B | 75 | 41.64 | 1.37 | |
 DuPont de Nemours, Inc. Common StockDD | $65.99 | 0.17 | +0.25% | $27.82B | 1.05K | 39.81 | 1.67 | |
 W.R. Berkley CorporationWRB | $71.69 | 0.41 | +0.58% | $27.75B | 78 | 16.78 | 4.36 | |
 M&T Bank Corp.MTB | $169.76 | -0.16 | -0.09% | $27.73B | 48 | 11.66 | 14.63 | |
 Nucor CorporationNUE | $119.37 | 0.60 | +0.51% | $27.69B | 2.30K | 14.28 | 8.41 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Ericsson - ADRERIC | $8.24 | -0.07 | -0.78% | $27.68B | 5 | 22.25 | 0.00 | |
 Rollins, Inc.ROL | $57.13 | 0.78 | +1.38% | $27.64B | 234 | 59.45 | 0.96 | |
 Delta Air Lines, Inc.DAL | $41.63 | -0.47 | -1.12% | $27.53B | 23.20K | 7.91 | 5.33 | |
 Lennar Corporation Class BLEN.B | $103.37 | 1.61 | +1.58% | $27.29B | 840 | 7.21 | 14.34 | |
 VeriSign IncVRSN | $282.12 | 3.77 | +1.35% | $27.10B | 677 | 36.07 | 8.00 | |
 Stellantis N.V.STLA | $9.28 | -0.31 | -3.28% | $27.09B | 29.48K | -- | -- | |
 The Trade Desk, Inc.TTD | $53.63 | -1.00 | -1.82% | $27.07B | 71.35K | 70.60 | 0.78 | |
 GoDaddy IncGDDY | $188.33 | -0.05 | -0.03% | $26.90B | 237 | 29.50 | 6.45 | |
 Nokia CorporationNOK | $4.99 | 0.00 | +0.10% | $26.87B | 1.87K | 19.94 | 0.25 | |
 Equity ResidentialEQR | $70.26 | 0.70 | +1.01% | $26.87B | 8 | 25.28 | 2.72 | |
 PPL CorporationPPL | $36.50 | 0.14 | +0.40% | $26.83B | 562 | 30.01 | 1.21 | |
 Tractor Supply CoTSCO | $50.62 | 0.76 | +1.52% | $26.81B | 847 | 24.73 | 2.04 | |
 Ameren CorporationAEE | $99.24 | 0.04 | +0.04% | $26.80B | 146 | 22.45 | 4.42 | |
 SBA Communications CorpSBAC | $243.40 | 4.82 | +2.02% | $26.27B | 771 | 38.36 | 6.34 | |
 Iron Mountain Inc.IRM | $89.67 | 1.52 | +1.72% | $26.22B | 599 | 145.70 | 0.61 | |
 Las Vegas Sands Corp.LVS | $36.67 | 0.09 | +0.24% | $26.02B | 1.06K | 18.69 | 1.97 | |
 LPL Financial Holdings Inc.LPLA | $319.79 | 0.36 | +0.11% | $25.95B | 1.20K | 23.11 | 14.04 | |
 Banco Bradesco S.A. - ADRBBD | $2.46 | 0.02 | +1.03% | $25.90B | 11.86K | 8.15 | 0.30 | |
 CenterPoint Energy, Inc.CNP | $38.78 | 0.52 | +1.35% | $25.73B | 793 | 24.79 | 1.59 | |
 Atmos Energy CorporationATO | $160.63 | 0.90 | +0.57% | $25.48B | 119 | 22.87 | 7.02 | |
 Carnival CorporationCCL | $18.34 | -0.38 | -2.00% | $25.27B | 162.43K | 13.42 | 1.39 | |
 Ryanair Holdings plc - ADRRYAAY | $47.86 | 0.61 | +1.29% | $25.25B | 20 | 14.57 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $145.40 | 0.83 | +0.57% | $25.20B | 715 | 41.66 | 3.50 | |
 State Street CorporationSTT | $88.10 | -0.43 | -0.48% | $25.20B | 43 | 10.59 | 8.24 | |
 Microchip Technology IncMCHP | $46.08 | 0.19 | +0.42% | $25.10B | 6.39K | 83.48 | 0.56 | |
 Fortis Inc. Common SharesFTS | $49.51 | 0.67 | +1.38% | $24.83B | 19 | 20.98 | 2.36 | |
 PPG Industries, Inc.PPG | $108.86 | 5.02 | +4.83% | $24.82B | 726 | 23.12 | 4.73 | |
 Li Auto Inc. - ADRLI | $24.39 | 0.24 | +0.99% | $24.81B | 47.73K | 18.13 | 1.35 | |
 FirstEnergy Corp.FE | $42.88 | -0.15 | -0.35% | $24.73B | 56 | 27.66 | 1.55 | |
 BioNTech SE - ADRBNTX | $104.15 | 0.09 | +0.09% | $24.65B | 126 | -48.83 | -2.10 | |
 Woodside Energy Group Limited - ADRWDS | $12.95 | -0.11 | -0.80% | $24.57B | 1.73K | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $20.30 | -0.43 | -2.07% | $24.41B | 1.01K | 41.48 | 0.49 | |
 Vodafone Group PLCVOD | $9.76 | 0.18 | +1.83% | $24.38B | 52.62K | -- | -- | |
 HP Inc.HPQ | $25.57 | 0.07 | +0.25% | $24.27B | 3.76K | 9.16 | 2.81 | |
 Dover CorporationDOV | $170.65 | 0.49 | +0.29% | $24.05B | 141 | 9.02 | 19.45 | |
 Fifth Third BancorpFITB | $35.94 | -0.23 | -0.65% | $24.05B | 310 | 11.48 | 3.14 | |
 Expand Energy Corporation Common StockEXE | $103.90 | -3.60 | -3.35% | $24.03B | 2.01K | 63.75 | 1.62 | |
 First Citizens BancShares IncFCNCA | $1779.14 | -14.98 | -0.84% | $24.03B | 1.16K | 9.45 | 189.43 | |
 Banco Bradesco S.A. - ADRBBDO | $2.30 | 0.02 | +1.13% | $24.01B | 120 | 7.57 | 0.30 | |
 Veralto CorporationVLTO | $95.90 | 2.84 | +3.06% | $23.97B | 554 | 28.94 | 3.34 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.54 | -0.01 | -0.01% | $23.94B | 1.12K | 26.14 | 3.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.35 | 0.31 | +1.26% | $23.86B | 2 | -30.71 | -0.84 | |
 CGI Inc.GIB | $106.06 | -1.02 | -0.95% | $23.79B | 670 | 19.18 | 5.53 | |
 Darden Restaurants, Inc.DRI | $200.64 | 2.00 | +1.01% | $23.67B | 1.19K | 23.17 | 8.73 | |
 Check Point Software Technologies LtdCHKP | $219.56 | 4.21 | +1.96% | $23.62B | 67 | 29.18 | 7.47 | |
 Tyler Technologies, Inc.TYL | $543.30 | 9.21 | +1.72% | $23.45B | 424 | 89.76 | 6.06 | |
 Telus CorporationTU | $15.38 | 0.22 | +1.49% | $23.33B | 8 | 31.45 | 0.49 | |
 Cboe Global Markets, Inc.CBOE | $221.80 | 5.21 | +2.40% | $23.24B | 879 | 30.74 | 7.22 | |
 Church & Dwight Co., Inc.CHD | $99.34 | 0.36 | +0.36% | $23.23B | 20.39K | 39.82 | 2.37 | |
 Samsara Inc.IOT | $39.66 | 0.43 | +1.11% | $23.19B | 708 | -86.66 | -0.47 | |
 KB Financial Group IncKB | $62.98 | 1.17 | +1.90% | $23.13B | 232 | 7.34 | 8.58 | |
 Corpay, Inc.CPAY | $325.37 | 1.17 | +0.36% | $23.00B | 2.22K | 23.42 | 13.98 | |
 ORIX Corporation - ADRIX | $20.06 | -0.17 | -0.83% | $22.89B | 331.47K | 1.75 | 11.50 | |
 Archer Daniels Midland CompanyADM | $47.75 | -0.01 | -0.02% | $22.82B | 1.25K | 13.22 | 3.61 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.82 | -0.09 | -0.13% | $22.73B | 20.10K | 7.38 | 9.43 | |
 STERIS plcSTE | $224.74 | 0.64 | +0.29% | $22.60B | 165 | 48.83 | 4.71 | |
 NRG Energy, Inc.NRG | $109.58 | 0.01 | +0.01% | $22.58B | 632 | 27.86 | 3.98 | |
 Fox Corporation Class A Common StockFOXA | $49.79 | 0.15 | +0.31% | $22.58B | 568 | 10.66 | 4.67 | |
 Reddit, Inc.RDDT | $116.57 | -5.52 | -4.52% | $22.45B | 171.92K | -16.06 | -7.73 | |
 ArcelorMittalMT | $29.69 | -0.50 | -1.66% | $22.38B | 720 | 17.81 | 1.65 | |
 Carnival PLCCUK | $16.62 | -0.36 | -2.15% | $22.31B | 165.17K | 12.24 | 1.39 | |
 Mettler-Toledo InternationalMTD | $1070.57 | 3.92 | +0.37% | $22.29B | 2.31K | 26.39 | 40.53 | |
 Markel Group Inc.MKL | $1818.60 | -2.19 | -0.12% | $22.27B | 7 | 8.80 | 199.04 | |
 Fortive CorporationFTV | $69.69 | 0.58 | +0.84% | $22.04B | 1.95K | 27.48 | 2.36 | |
 CMS Energy CorporationCMS | $73.65 | 0.04 | +0.05% | $22.02B | 14 | 22.18 | 3.32 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.20 | -0.36 | -0.92% | $21.95B | 497 | 15.62 | 2.42 | |
 Teledyne Technologies IncorporatedTDY | $466.03 | 3.40 | +0.73% | $21.87B | 1.45K | 27.10 | 17.23 | |
 EQT CORPEQT | $49.44 | -1.77 | -3.46% | $21.79B | 14.35K | 123.38 | 0.40 | |
 Eversource EnergyES | $59.48 | 0.10 | +0.16% | $21.79B | 9.36K | 25.69 | 2.31 | |
 The Estee Lauder Companies Inc. Class AEL | $59.96 | 0.30 | +0.51% | $21.72B | 63.06K | -30.96 | -1.95 | |
 Cincinnati Financial CorpCINF | $139.21 | -0.68 | -0.49% | $21.68B | 1.73K | 9.54 | 14.52 |
Werbung