Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Raymond James Financial, Inc.RJF | $165.31 | 3.28 | +2.02% | $32.95B | 677.92K | 16.12 | 10.25 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $339.35 | 2.20 | +0.65% | $32.89B | 348.21K | 19.77 | 1.46 | |
 State Street CorporationSTT | $115.44 | 3.08 | +2.75% | $32.76B | 2.14M | 13.97 | 8.24 | |
 Fair Isaac CorporationFICO | $1414.80 | 53.08 | +3.90% | $32.69B | 275.79K | 59.67 | 25.57 | |
 Tractor Supply CoTSCO | $61.62 | 0.62 | +1.01% | $32.65B | 3.23M | 30.20 | 2.04 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $75.23 | 2.08 | +2.84% | $32.56B | 3.67M | 15.31 | 4.88 | |
 EQT CORPEQT | $51.97 | -0.08 | -0.15% | $32.48B | 4.77M | 21.33 | 1.85 | |
 Woodside Energy Group Limited - ADRWDS | $17.46 | 0.38 | +2.19% | $32.45B | 849.95K | -- | -- | |
 M&T Bank Corp.MTB | $199.74 | 7.31 | +3.80% | $32.41B | 1.11M | 13.31 | 14.93 | |
 KB Financial Group IncKB | $79.83 | 1.41 | +1.80% | $32.32B | 148.20K | 8.22 | 10.31 | |
 The Kraft Heinz Company Common StockKHC | $28.07 | 0.57 | +2.05% | $32.12B | 10.70M | 9.08 | 2.19 | |
 Brown & Brown, Inc.BRO | $96.67 | 0.27 | +0.28% | $31.93B | 1.59M | 23.67 | 3.47 | |
 DexCom, Inc.DXCM | $82.25 | 1.63 | +2.02% | $31.62B | 3.67M | 47.42 | 1.44 | |
 IQVIA Holdings Inc.IQV | $191.15 | 5.76 | +3.11% | $31.60B | 1.62M | 17.85 | 6.91 | |
 The Estee Lauder Companies Inc. Class AEL | $91.23 | 3.51 | +4.00% | $31.56B | 4.05M | 58.48 | -3.14 | |
 Venture Global, Inc.VG | $12.85 | 0.08 | +0.64% | $31.22B | 5.20M | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $77.33 | 2.78 | +3.73% | $31.22B | 2.19M | 16.72 | -0.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $88.90 | 1.90 | +2.18% | $31.13B | 1.08M | 32.22 | 2.94 | |
 Ubiquiti Inc. Common StockUI | $510.07 | 119.50 | +30.60% | $30.87B | 701.94K | 69.67 | 7.36 | |
 Ventas, Inc.VTR | $67.80 | -1.32 | -1.91% | $30.81B | 2.67M | 356.87 | 0.19 | |
 Banco Bradesco S.A. - ADRBBD | $2.98 | 0.09 | +3.29% | $30.76B | 38.24M | 7.61 | 0.35 | |
 Cameco CorporationCCJ | $74.93 | 3.50 | +4.90% | $30.68B | 4.58M | 81.00 | 0.87 | |
 Broadridge Financial Solutions IncBR | $262.13 | 1.30 | +0.50% | $30.67B | 651.19K | 30.63 | 7.09 | |
 Circle Internet Group, Inc.CRCL | $135.01 | 3.21 | +2.44% | $30.67B | 13.31M | -- | -- | |
 Telefonica, S.A.TEF | $5.44 | 0.00 | +0.02% | $30.61B | 652.16K | -21.10 | -0.26 | |
 Equifax, IncorporatedEFX | $255.09 | 9.64 | +3.93% | $30.39B | 892.81K | 32.73 | 5.11 | |
 Baidu, Inc.BIDU | $90.02 | 2.41 | +2.75% | $30.26B | 4.26M | 10.91 | 10.85 | |
 Humana Inc.HUM | $299.72 | 5.25 | +1.78% | $30.05B | 1.62M | 12.59 | 13.03 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.02 | 1.69 | +7.23% | $29.96B | 101.57M | 67.85 | 0.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $12.06 | 0.48 | +4.14% | $29.83B | 49.57M | -2.63 | -4.58 | |
 LPL Financial Holdings Inc.LPLA | $362.73 | 1.49 | +0.41% | $29.75B | 911.18K | 21.33 | 14.45 | |
 Constellation Brands, Inc.STZ | $167.63 | 2.70 | +1.64% | $29.55B | 1.73M | 45.05 | 3.72 | |
 Lennar Corporation Class ALEN | $135.80 | 6.66 | +5.15% | $29.52B | 3.94M | 9.52 | 12.09 | |
 Extra Space Storage, Inc.EXR | $142.83 | 3.80 | +2.73% | $29.51B | 940.49K | 17.06 | 4.61 | |
 Astera Labs, Inc. Common StockALAB | $179.04 | 1.51 | +0.85% | $29.51B | 4.01M | 334.96 | 0.56 | |
 Archer Daniels Midland CompanyADM | $62.94 | 1.82 | +2.98% | $29.37B | 5.24M | 15.83 | 2.27 | |
 Wipro LimitedWIT | $2.83 | 0.03 | +0.89% | $29.29B | 9.13M | 18.07 | 0.15 | |
 Stellantis N.V.STLA | $10.12 | 0.47 | +4.93% | $29.26B | 16.26M | -- | -- | |
 DTE Energy CompanyDTE | $139.91 | -0.29 | -0.21% | $29.10B | 1.26M | 19.50 | 6.95 | |
 Li Auto Inc. - ADRLI | $24.06 | 0.60 | +2.54% | $28.96B | 5.05M | 26.34 | 1.05 | |
 Vodafone Group PLCVOD | $11.92 | 0.06 | +0.54% | $28.77B | 4.51M | -- | -- | |
 Iron Mountain Inc.IRM | $93.87 | 3.32 | +3.67% | $28.73B | 1.17M | 55.01 | 0.41 | |
 American Water Works Company, IncAWK | $146.19 | 0.32 | +0.22% | $28.46B | 963.95K | 26.28 | 5.55 | |
 Fifth Third BancorpFITB | $44.80 | 1.92 | +4.49% | $28.38B | 4.09M | 12.69 | 3.22 | |
 lululemon athletica inc.LULU | $207.54 | 9.36 | +4.72% | $28.34B | 3.81M | 16.02 | 14.76 | |
A Amrize LtdAMRZ | $51.24 | 1.80 | +3.64% | $28.34B | 1.59M | -- | -- | |
 ArcelorMittalMT | $34.01 | 0.78 | +2.34% | $28.23B | 1.26M | 12.22 | 1.53 | |
 Keysight Technologies, Inc.KEYS | $166.93 | 6.34 | +3.95% | $28.17B | 1.03M | 27.65 | 4.26 | |
 Lennar Corporation Class BLEN.B | $130.06 | 7.06 | +5.74% | $28.17B | 64.36K | 9.09 | 12.09 | |
 Nutrien Ltd. Common SharesNTR | $57.88 | 0.27 | +0.46% | $28.13B | 1.31M | 42.28 | 1.37 | |
 Rollins, Inc.ROL | $57.99 | -0.01 | -0.02% | $28.10B | 1.12M | 60.41 | 0.96 | |
 NRG Energy, Inc.NRG | $145.10 | -0.79 | -0.54% | $28.06B | 1.90M | 36.51 | 3.98 | |
 KellanovaK | $80.11 | 0.13 | +0.16% | $27.56B | 2.22M | 21.24 | 3.96 | |
 W.R. Berkley CorporationWRB | $72.16 | -0.36 | -0.49% | $27.50B | 1.42M | 17.60 | 4.39 | |
 Ameren CorporationAEE | $101.99 | 0.49 | +0.49% | $27.45B | 1.20M | 21.50 | 4.55 | |
 HUBSPOT, INC.HUBS | $474.23 | 18.26 | +4.00% | $27.41B | 895.96K | -- | -0.45 | |
 EMCOR Group, Inc.EME | $610.25 | -0.60 | -0.10% | $27.34B | 222.93K | 25.19 | 24.10 | |
 Tradeweb Markets Inc. Class A Common StockTW | $127.88 | -1.57 | -1.21% | $27.31B | 1.79M | 54.63 | 2.33 | |
 PPL CorporationPPL | $36.91 | 0.19 | +0.53% | $27.29B | 3.41M | 30.54 | 1.21 | |
 SYNCHRONY FINANCIALSYF | $73.21 | 1.98 | +2.78% | $27.23B | 3.10M | 8.56 | 8.54 | |
 Hewlett Packard Enterprise CompanyHPE | $22.48 | 0.66 | +3.00% | $27.15B | 18.25M | 12.46 | 0.99 | |
 AvalonBay Communities, Inc.AVB | $193.71 | 3.28 | +1.72% | $27.11B | 1.21M | 17.02 | 8.12 | |
 Veralto CorporationVLTO | $109.14 | 0.67 | +0.62% | $27.09B | 1.11M | 32.90 | 3.34 | |
 Cenovus Energy Inc.CVE | $16.40 | 1.19 | +7.83% | $26.94B | 24.88M | 14.83 | 1.01 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.34 | 0.89 | +3.26% | $26.94B | 835.60K | -33.73 | -0.84 | |
 Viking Holdings LtdVIK | $60.39 | 2.12 | +3.63% | $26.78B | 4.19M | -- | -- | |
 Atmos Energy CorporationATO | $168.26 | 1.47 | +0.88% | $26.77B | 719.99K | 22.91 | 7.28 | |
 BioNTech SE - ADRBNTX | $110.93 | 0.16 | +0.15% | $26.76B | 401.20K | -- | -1.60 | |
 Banco Bradesco S.A. - ADRBBDO | $2.60 | 0.09 | +3.39% | $26.71B | 63.34K | 6.61 | 0.35 | |
 Western Digital Corp.WDC | $76.99 | 2.33 | +3.12% | $26.70B | 6.52M | 18.45 | 4.20 | |
 General Mills, Inc.GIS | $50.17 | 0.36 | +0.72% | $26.57B | 3.87M | 11.63 | 4.10 | |
 Cboe Global Markets, Inc.CBOE | $246.66 | -2.59 | -1.04% | $26.35B | 706.16K | 27.15 | 8.53 | |
 Fox Corporation Class A Common StockFOXA | $59.43 | 0.40 | +0.68% | $26.30B | 2.85M | 12.35 | 4.91 | |
 Super Micro Computer, Inc. Common StockSMCI | $43.88 | 1.57 | +3.71% | $26.19B | 24.09M | 22.15 | 1.99 | |
 Cheniere Energy Partners, LPCQP | $54.34 | -0.26 | -0.48% | $26.13B | 55.62K | 13.91 | 4.12 | |
 Pultegroup, Inc.PHM | $132.37 | 7.00 | +5.58% | $26.11B | 2.94M | 9.06 | 14.71 | |
 Gartner, Inc.IT | $249.80 | 5.14 | +2.10% | $26.06B | 1.27M | 23.93 | 16.07 | |
 The Trade Desk, Inc.TTD | $53.20 | 0.90 | +1.72% | $26.01B | 10.24M | 68.33 | 0.78 | |
 Teledyne Technologies IncorporatedTDY | $550.80 | 8.36 | +1.54% | $25.84B | 146.91K | 31.94 | 17.23 | |
 PPG Industries, Inc.PPG | $114.23 | 2.66 | +2.39% | $25.79B | 1.59M | 24.16 | 4.73 | |
 PTC, INCPTC | $215.08 | 3.13 | +1.48% | $25.76B | 668.17K | 66.40 | 3.24 | |
 Ericsson - ADRERIC | $7.92 | 0.23 | +3.06% | $25.75B | 10.43M | 14.24 | 0.50 | |
 ORIX Corporation - ADRIX | $26.08 | 0.64 | +2.51% | $25.70B | 204.80K | 11.17 | 2.02 | |
 Toast, Inc.TOST | $44.01 | 1.41 | +3.31% | $25.65B | 5.38M | -4378.10 | -0.01 | |
 Fortis Inc. Common SharesFTS | $50.66 | -0.11 | -0.21% | $25.57B | 434.56K | 20.64 | 2.43 | |
 Mettler-Toledo InternationalMTD | $1321.03 | 43.03 | +3.37% | $25.44B | 114.62K | 30.25 | 40.10 | |
 Expedia Group, Inc. Common StockEXPE | $214.75 | 9.40 | +4.58% | $25.41B | 2.22M | 19.71 | 8.16 | |
 Telus CorporationTU | $16.59 | 0.04 | +0.21% | $25.32B | 2.99M | 33.82 | 0.49 | |
 VeriSign IncVRSN | $269.56 | -2.68 | -0.98% | $25.18B | 508.96K | 33.64 | 8.00 | |
 CenterPoint Energy, Inc.CNP | $38.05 | 0.05 | +0.13% | $25.14B | 5.61M | 25.16 | 1.43 | |
 Futu Holdings Limited - ADRFUTU | $190.70 | 10.25 | +5.68% | $25.11B | 3.11M | 25.03 | 7.21 | |
 FirstEnergy Corp.FE | $43.80 | 0.32 | +0.74% | $25.11B | 2.96M | 16.04 | 2.26 | |
 Markel Group Inc.MKL | $1994.49 | 25.10 | +1.27% | $25.08B | 37.99K | 22.09 | 135.69 | |
 First Citizens BancShares IncFCNCA | $1986.53 | 48.90 | +2.52% | $25.04B | 155.19K | 11.16 | 169.46 | |
 STERIS plcSTE | $251.96 | 4.46 | +1.80% | $24.81B | 375.55K | 53.49 | 4.71 | |
 Northern Trust CorpNTRS | $130.19 | 2.88 | +2.26% | $24.80B | 1.01M | 13.30 | 9.78 | |
 Dollar General Corp.DG | $112.39 | -0.10 | -0.09% | $24.76B | 2.43M | 18.59 | 5.24 | |
 International Paper Co.IP | $48.91 | 0.88 | +1.82% | $24.67B | 3.68M | 54.99 | -0.10 | |
 STMicroelectronics N.V.STM | $27.52 | 1.64 | +6.35% | $24.57B | 7.96M | 16.60 | 1.66 | |
 Equity ResidentialEQR | $65.23 | 0.96 | +1.49% | $24.54B | 1.49M | 16.40 | 2.65 |
Werbung