Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 VICI Properties Inc. Common StockVICI | $30.87 | 0.14 | +0.47% | $33.11B | 7.11M | 11.90 | 2.61 | |
 Humana Inc.HUM | $275.01 | 7.73 | +2.89% | $33.07B | 2.14M | 21.11 | 13.03 | |
 Ryanair Holdings plc - ADRRYAAY | $61.98 | 0.36 | +0.58% | $32.67B | 575.46K | 14.54 | 4.26 | |
 Verisk Analytics, Inc. Common StockVRSK | $232.25 | 3.19 | +1.39% | $32.43B | 2.25M | 35.77 | 6.49 | |
 NRG Energy, Inc.NRG | $168.98 | -0.95 | -0.56% | $32.36B | 2.09M | 75.70 | 2.21 | |
 Arch Capital Group LtdACGL | $86.51 | 0.28 | +0.32% | $32.33B | 6.46M | 8.94 | 9.69 | |
 Rocket Lab Corporation Common StockRKLB | $66.27 | -0.73 | -1.09% | $32.32B | 16.89M | -148.41 | -0.45 | |
 Raymond James Financial, Inc.RJF | $161.58 | 1.40 | +0.88% | $32.27B | 2.95M | 15.87 | 10.20 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.02 | 2.02 | +0.62% | $32.21B | 455.60K | 226.17 | 1.46 | |
 Cognizant Technology SolutionsCTSH | $66.08 | 0.61 | +0.93% | $32.21B | 3.42M | 13.40 | 4.92 | |
 Extra Space Storage, Inc.EXR | $151.56 | -0.44 | -0.29% | $32.17B | 1.19M | 32.88 | 4.61 | |
 United Airlines Holdings, Inc. Common StockUAL | $99.12 | 0.93 | +0.95% | $32.15B | 7.56M | 9.95 | 9.98 | |
 Ventas, Inc.VTR | $70.61 | 1.06 | +1.52% | $32.10B | 2.04M | 164.24 | 0.43 | |
 Celestica, Inc.CLS | $276.62 | -3.24 | -1.16% | $32.05B | 2.37M | 60.31 | 4.62 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.53 | -0.07 | -0.26% | $32.01B | 48.11M | 55.70 | 0.48 | |
 Targa Resources Corp.TRGP | $148.59 | 2.29 | +1.57% | $31.94B | 1.79M | 20.99 | 7.07 | |
 Lennar Corporation Class ALEN | $125.76 | 2.89 | +2.35% | $31.89B | 4.53M | 12.35 | 10.12 | |
 Ericsson - ADRERIC | $9.54 | 0.06 | +0.69% | $31.72B | 15.63M | 12.86 | 0.74 | |
 State Street CorporationSTT | $111.34 | -1.61 | -1.42% | $31.62B | 4.35M | 12.48 | 8.93 | |
 CoStar Group IncCSGP | $73.97 | -0.38 | -0.51% | $31.37B | 2.92M | 296.22 | 0.25 | |
 Ares Management Corporation Class A Common StockARES | $141.83 | 0.59 | +0.42% | $31.17B | 2.64M | 82.12 | 1.73 | |
 Super Micro Computer, Inc. Common StockSMCI | $52.15 | -1.69 | -3.14% | $31.14B | 20.68M | 31.56 | 1.66 | |
 Nokia CorporationNOK | $5.75 | 0.08 | +1.32% | $31.01B | 31.79M | 28.82 | 0.20 | |
 Iron Mountain Inc.IRM | $104.55 | -1.24 | -1.17% | $30.91B | 1.22M | 747.47 | 0.14 | |
 Kinross Gold CorporationKGC | $25.12 | -2.46 | -8.91% | $30.86B | 21.57M | 20.42 | 1.24 | |
 EMCOR Group, Inc.EME | $689.04 | 1.82 | +0.26% | $30.84B | 524.65K | 28.59 | 24.10 | |
 Ingersoll Rand Inc. Common StockIR | $77.20 | 1.39 | +1.83% | $30.69B | 2.92M | 60.32 | 1.28 | |
 Banco Bradesco S.A. - ADRBBDO | $2.84 | 0.09 | +3.27% | $30.57B | 22.05K | 8.26 | 0.35 | |
 Nucor CorporationNUE | $131.65 | -1.01 | -0.76% | $30.47B | 1.84M | 23.96 | 5.54 | |
 Hewlett Packard Enterprise CompanyHPE | $22.98 | 0.48 | +2.12% | $30.33B | 65.68M | 28.04 | 0.82 | |
 Stellantis N.V.STLA | $10.55 | 0.32 | +3.18% | $30.30B | 21.94M | -- | -- | |
 Archer Daniels Midland CompanyADM | $63.33 | 0.43 | +0.68% | $30.19B | 3.05M | 27.68 | 2.27 | |
 The Kraft Heinz Company Common StockKHC | $25.54 | 0.41 | +1.61% | $30.16B | 15.96M | -5.67 | -4.49 | |
 Pure Storage, Inc. Class APSTG | $91.85 | -0.07 | -0.08% | $30.14B | 2.03M | 223.67 | 0.41 | |
 Cenovus Energy Inc.CVE | $16.79 | 0.05 | +0.27% | $29.98B | 10.59M | 16.69 | 1.01 | |
 Lennar Corporation Class BLEN.B | $117.57 | 3.04 | +2.65% | $29.93B | 55.73K | 11.60 | 10.12 | |
 KB Financial Group IncKB | $80.96 | 0.72 | +0.90% | $29.61B | 77.76K | 7.81 | 10.41 | |
 DTE Energy CompanyDTE | $141.94 | 0.44 | +0.31% | $29.58B | 699.63K | 20.50 | 6.95 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.22 | -2.30 | -3.35% | $29.56B | 9.23M | 34.04 | 1.95 | |
 Tractor Supply CoTSCO | $55.22 | 0.06 | +0.10% | $29.45B | 3.39M | 27.24 | 2.04 | |
 Kenvue Inc.KVUE | $15.29 | 1.19 | +8.40% | $29.44B | 51.90M | 20.73 | 0.74 | |
 Circle Internet Group, Inc.CRCL | $126.36 | -2.10 | -1.63% | $29.44B | 7.84M | -- | -- | |
 ArcelorMittalMT | $38.48 | -0.30 | -0.78% | $29.34B | 970.61K | 11.91 | 3.24 | |
 Telefonica, S.A.TEF | $5.20 | 0.04 | +0.68% | $29.31B | 456.35K | -10.83 | -0.48 | |
 Comfort Systems USA, Inc.FIX | $827.12 | -11.66 | -1.39% | $29.21B | 388.71K | 42.55 | 19.46 | |
 Old Dominion Freight LineODFL | $138.03 | -0.07 | -0.05% | $29.10B | 1.87M | 27.04 | 5.12 | |
 Brown & Brown, Inc.BRO | $87.78 | 0.36 | +0.42% | $28.88B | 3.28M | 25.23 | 3.47 | |
 KellanovaK | $83.10 | 0.18 | +0.22% | $28.62B | 2.93M | 21.61 | 3.81 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $113.47 | -9.57 | -7.78% | $28.60B | 21.36M | -- | -- | |
 Ameren CorporationAEE | $105.49 | 0.28 | +0.27% | $28.53B | 1.23M | 23.19 | 4.55 | |
 Atmos Energy CorporationATO | $176.37 | 0.00 | 0.00% | $28.32B | 1.08M | 24.23 | 7.28 | |
 M&T Bank Corp.MTB | $180.59 | 1.96 | +1.10% | $28.26B | 3.05M | 11.71 | 15.44 | |
 Equifax, IncorporatedEFX | $226.78 | -0.41 | -0.18% | $28.15B | 767.77K | 44.72 | 5.11 | |
 W.R. Berkley CorporationWRB | $74.00 | 0.35 | +0.47% | $28.13B | 3.91M | 16.89 | 4.39 | |
 ORIX Corporation - ADRIX | $24.91 | 0.07 | +0.30% | $28.05B | 98.26K | 11.48 | 2.19 | |
 American Water Works Company, IncAWK | $143.91 | 0.70 | +0.49% | $28.00B | 1.31M | 25.86 | 5.55 | |
F Figma, Inc.FIG | $56.85 | -0.94 | -1.63% | $27.90B | 7.53M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $162.24 | -0.17 | -0.10% | $27.88B | 794.78K | 51.67 | 3.14 | |
 Vodafone Group PLCVOD | $11.66 | 0.18 | +1.61% | $27.87B | 3.92M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1349.90 | -9.71 | -0.71% | $27.81B | 155.12K | 34.18 | 39.49 | |
 Nutrien Ltd. Common SharesNTR | $57.45 | 1.03 | +1.83% | $27.80B | 2.09M | 20.51 | 2.79 | |
 ASE Technology Holding Co., Ltd.ASX | $12.75 | 0.17 | +1.38% | $27.77B | 8.13M | 27.17 | 0.47 | |
 PPL CorporationPPL | $37.44 | 0.13 | +0.34% | $27.75B | 7.60M | 28.01 | 1.34 | |
 Wipro LimitedWIT | $2.63 | -0.04 | -1.31% | $27.70B | 8.95M | 17.63 | 0.15 | |
 Woodside Energy Group Limited - ADRWDS | $14.45 | -0.11 | -0.72% | $27.54B | 644.03K | -- | -- | |
 Eversource EnergyES | $72.54 | 1.18 | +1.65% | $27.45B | 2.84M | 31.74 | 2.33 | |
 FirstEnergy Corp.FE | $46.97 | 0.18 | +0.38% | $27.12B | 4.04M | 20.78 | 2.26 | |
 Viking Holdings LtdVIK | $60.75 | 0.59 | +0.98% | $27.11B | 1.45M | 33.04 | 1.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.52 | 0.19 | +0.66% | $27.10B | 413.88K | 150.05 | 0.19 | |
 LPL Financial Holdings Inc.LPLA | $337.91 | 4.48 | +1.34% | $27.08B | 1.90M | 23.15 | 14.62 | |
 Rollins, Inc.ROL | $55.83 | 0.59 | +1.08% | $27.07B | 1.25M | 55.30 | 1.01 | |
A Amrize LtdAMRZ | $48.59 | 0.25 | +0.52% | $26.88B | 3.80M | -- | -- | |
 Fifth Third BancorpFITB | $40.87 | 0.51 | +1.26% | $26.87B | 14.49M | 12.74 | 3.22 | |
 Broadridge Financial Solutions IncBR | $228.91 | 2.53 | +1.12% | $26.72B | 533.70K | 32.29 | 7.09 | |
 Astera Labs, Inc. Common StockALAB | $159.89 | -3.66 | -2.24% | $26.65B | 5.85M | 286.33 | 0.56 | |
 AvalonBay Communities, Inc.AVB | $186.99 | 2.53 | +1.37% | $26.63B | 762.69K | 23.03 | 8.12 | |
 Expedia Group, Inc. Common StockEXPE | $214.80 | 1.23 | +0.58% | $26.59B | 1.62M | 26.33 | 8.16 | |
 Teledyne Technologies IncorporatedTDY | $562.34 | 0.85 | +0.15% | $26.40B | 288.75K | 31.00 | 18.16 | |
 Bloom Energy CorporationBE | $111.46 | -3.63 | -3.15% | $26.33B | 10.33M | 2813.03 | 0.04 | |
 STMicroelectronics N.V.STM | $29.25 | -0.09 | -0.32% | $26.04B | 5.20M | 42.33 | 0.69 | |
 Fortis Inc. Common SharesFTS | $51.70 | 0.27 | +0.53% | $26.04B | 452.27K | 21.28 | 2.43 | |
 Fox Corporation Class A Common StockFOXA | $58.08 | 1.08 | +1.89% | $25.94B | 2.55M | 11.84 | 4.91 | |
 DexCom, Inc.DXCM | $66.60 | 0.27 | +0.40% | $25.92B | 3.52M | 45.90 | 1.44 | |
 MongoDB, Inc. Class AMDB | $318.68 | 4.33 | +1.38% | $25.91B | 997.80K | -324.92 | -0.98 | |
 CenterPoint Energy, Inc.CNP | $39.63 | -0.04 | -0.11% | $25.88B | 3.48M | 27.72 | 1.43 | |
 General Mills, Inc.GIS | $48.47 | 0.76 | +1.59% | $25.81B | 5.56M | 9.15 | 5.29 | |
 SYNCHRONY FINANCIALSYF | $71.55 | 1.30 | +1.86% | $25.75B | 4.67M | 8.68 | 8.24 | |
 HP Inc.HPQ | $27.36 | 0.16 | +0.58% | $25.69B | 10.95M | 10.03 | 2.74 | |
 Shinhan Financial Group Co LtdSHG | $52.41 | 0.84 | +1.63% | $25.46B | 267.41K | 5.26 | 9.98 | |
 Veralto CorporationVLTO | $102.79 | 0.88 | +0.87% | $25.42B | 1.07M | 28.62 | 3.58 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.92 | -1.46 | -1.45% | $25.25B | 2.13M | 99.02 | 1.02 | |
 VeriSign IncVRSN | $264.86 | 5.07 | +1.95% | $25.08B | 653.97K | 32.04 | 8.38 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $143.63 | 7.10 | +5.20% | $25.01B | 6.21M | 215.75 | 0.67 | |
 First Solar, Inc.FSLR | $231.85 | -5.94 | -2.50% | $24.92B | 2.33M | 19.88 | 11.69 | |
 BioNTech SE - ADRBNTX | $105.17 | 0.09 | +0.09% | $24.88B | 487.92K | -64.69 | -1.60 | |
 Natera, Inc. Common StockNTRA | $181.67 | 1.13 | +0.63% | $24.85B | 998.00K | -94.81 | -1.91 | |
 Cboe Global Markets, Inc.CBOE | $239.62 | 3.65 | +1.55% | $24.81B | 725.03K | 27.81 | 8.53 | |
 CyberArk Software Ltd.CYBR | $491.14 | 4.75 | +0.98% | $24.76B | 471.56K | -145.56 | -3.37 | |
 International Paper Co.IP | $46.61 | -0.03 | -0.06% | $24.59B | 4.81M | -465.70 | -0.10 | |
 Constellation Brands, Inc.STZ | $140.39 | 1.07 | +0.77% | $24.58B | 2.23M | 20.50 | 6.85 |
Werbung