| CNFinance Holdings Limited - ADRCNF | $4.67 | -0.27 | -5.36% | $31.82M | 14.18K | -- | -- |
| JBDI Holdings Limited Ordinary SharesJBDI | $1.75 | -0.13 | -6.91% | $31.58M | 93.65K | -- | -- |
| Kentucky First Federal BancorpKFFB | $3.70 | 0.05 | +1.37% | $31.54M | 11.63K | 195.00 | 0.02 |
| Kezar Life Sciences, Inc. Common StockKZR | $6.33 | 2.16 | +51.80% | $31.49M | 5.96M | -- | -9.69 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.58 | -0.23 | -12.43% | $31.40M | 1.01M | -- | -- |
| Greenidge Generation Holdings Inc. Class A CommonGREE | $1.72 | -0.08 | -4.72% | $31.35M | 279.79K | -- | -- |
| Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.16 | -0.07 | -5.69% | $31.19M | 381.63K | -- | -- |
| Data Storage Corporation Common StockDTST | $4.13 | 0.00 | -0.12% | $31.16M | 33.05K | -- | -0.04 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.29 | -0.04 | -1.72% | $31.14M | 17.89K | -- | -- |
| Swvl Holdings Corp Class A Common SharesSWVL | $3.25 | -0.05 | -1.67% | $30.98M | 7.88K | -- | -- |
| T The Generation Essentials GroupTGE | $1.45 | -0.03 | -2.09% | $30.98M | 47.45K | -- | -- |
| Noodles & Company Class ANDLS | $0.62 | -0.02 | -3.60% | $30.82M | 92.80K | -- | -0.94 |
| Urban One, Inc. Class D Common StockUONEK | $0.65 | 0.04 | +7.07% | $30.74M | 15.08K | 1.54 | -3.46 |
| DarioHealth Corp. Common StockDRIO | $13.17 | 0.13 | +1.00% | $30.71M | 21.05K | -- | -13.20 |
| Star Equity Holdings, Inc. Common StockSTRR | $11.04 | 0.26 | +2.37% | $30.58M | 2.50K | -- | -1.30 |
| XTI Aerospace, Inc. Common StockXTIA | $1.46 | 0.01 | +0.83% | $30.58M | 684.08K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $7.54 | -0.05 | -0.63% | $30.56M | 15.50K | -- | -7.68 |
| Crown Crafts IncCRWS | $2.85 | 0.00 | 0.00% | $30.53M | 8.23K | 32.11 | -0.97 |
| Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.71 | 0.20 | +1.44% | $30.53M | 1.67K | -- | -- |
| CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.36 | 0.02 | +1.03% | $30.52M | 18.21K | -- | -1.13 |
| B.O.S. Better On-Line Solutions Ltd.BOSC | $4.92 | 0.00 | 0.00% | $30.43M | 80.25K | 5.93 | 0.52 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.22 | -0.06 | -5.08% | $30.30M | 84.78K | -- | -2.69 |
| Natuzzi, S.p.ANTZ | $2.94 | -0.01 | -0.27% | $30.18M | 9.12K | -- | -- |
| Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $12.50 | -0.40 | -3.07% | $30.13M | 1.19K | -- | -- |
| SuperCom, LtdSPCB | $10.19 | -0.39 | -3.70% | $30.12M | 75.54K | 3.77 | 0.43 |
| Concord Medical Services Holding LimitedCCM | $5.57 | -0.29 | -4.88% | $29.96M | 539.55K | -- | -- |
| VisionSys AI Inc - ADRVSA | $2.78 | -0.08 | -2.80% | $29.93M | 61.77K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.36 | 0.02 | +1.87% | $29.85M | 5.33M | -- | -- |
| Quest Resource Holding CorporationQRHC | $1.23 | -0.05 | -4.30% | $29.83M | 258.96K | -- | -1.21 |
| Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.57 | -0.03 | -5.02% | $29.82M | 120.21K | -- | -0.08 |
| Mawson Infrastructure Group Inc. Common StockMIGI | $1.62 | -0.05 | -2.99% | $29.81M | 2.77M | -- | -1.30 |
| Pyxis Tankers Inc. Common StockPXS | $2.81 | -0.03 | -1.16% | $29.78M | 17.54K | 12.91 | -0.04 |
| Focus Universal Inc. Common StockFCUV | $3.76 | -0.29 | -7.16% | $29.62M | 17.99K | -- | -- |
| Allied Gaming & Entertainment Inc. Common StockAGAE | $0.71 | -0.03 | -4.11% | $29.60M | 222.05K | -- | -0.51 |
| Boundless Bio, Inc. Common StockBOLD | $1.35 | -0.05 | -3.90% | $29.55M | 129.12K | -- | -2.89 |
| ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.52 | -0.05 | -2.87% | $29.46M | 765.48K | -- | -- |
| Roma Green Finance Limited Ordinary SharesROMA | $2.82 | 0.23 | +8.88% | $29.42M | 21.26K | -- | -- |
| Retractable Technologies, IncRVP | $0.91 | -0.07 | -6.75% | $29.31M | 1.73M | -- | -0.29 |
| Data I/O CorpDAIO | $3.04 | -0.04 | -1.24% | $29.20M | 10.79K | -- | -0.28 |
| Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.37 | -0.26 | -5.72% | $29.08M | 11.94K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $1.04 | -0.08 | -7.52% | $29.06M | 1.13M | -- | -- |
| Basel Medical Group Ltd Ordinary SharesBMGL | $1.52 | -0.01 | -0.92% | $28.97M | 46.38K | -- | -- |
| zSpace, Inc. Common stockZSPC | $1.11 | -0.02 | -2.04% | $28.84M | 273.32K | -- | -- |
| Cadrenal Therapeutics, Inc. Common StockCVKD | $13.68 | -0.14 | -1.05% | $28.79M | 10.01K | -- | -8.88 |
| Four Leaf Acquisition Corporation Class A Common StockFORL | $12.55 | 0.96 | +8.23% | $28.77M | 922 | -- | -- |
| Lunai Bioworks Inc. Common StockLNAI | $1.18 | -0.04 | -3.28% | $28.74M | 166.98K | -- | -7.70 |
| Equus Total Return, Inc.EQS | $2.08 | 0.01 | +0.48% | $28.72M | 16.65K | -- | -1.25 |
| Eightco Holdings Inc. Common StockORBS | $8.72 | 0.19 | +2.26% | $28.71M | 1.98M | -- | -- |
| Token Cat Limited - ADRTC | $15.38 | -1.27 | -7.62% | $28.69M | 10.33K | -- | -- |
| Sphere 3D Corp. Common SharesANY | $0.86 | -0.19 | -17.81% | $28.60M | 1.80M | -- | -0.61 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.53 | 0.01 | +2.31% | $28.57M | 2.03M | -- | -- |
| Precipio, Inc. Common StockPRPO | $17.30 | -1.34 | -7.21% | $28.47M | 22.74K | -- | -1.19 |
| Rail Vision Ltd. Ordinary ShareRVSN | $0.45 | -0.01 | -2.86% | $28.31M | 2.07M | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.22 | 0.07 | +3.21% | $28.24M | 21.47K | -- | -- |
| CVD Equipment Corp.CVV | $3.91 | 0.03 | +0.75% | $28.22M | 42.95K | -- | -0.05 |
| Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.07 | -0.03 | -2.65% | $28.18M | 84.73K | -- | -0.58 |
| CREATIVE REALITIES, INC.CREX | $2.85 | 0.19 | +7.14% | $27.98M | 132.19K | 38.00 | -0.11 |
| TOP Ships Inc.TOPS | $5.95 | -0.10 | -1.65% | $27.76M | 11.43K | -- | -- |
| Phoenix New Media Limited - ADRFENG | $2.31 | -0.09 | -3.75% | $27.75M | 3.13K | -- | -0.72 |
| Dare Bioscience, Inc. Common StockDARE | $2.04 | -0.08 | -4.01% | $27.63M | 165.82K | -- | -2.14 |
| Nortech Systems IncNSYS | $9.43 | 0.02 | +0.16% | $27.60M | 325 | -- | -1.17 |
| Foxx Development Holdings Inc. Common StockFOXX | $4.13 | -0.07 | -1.55% | $27.53M | 1.24K | -- | -1.67 |
| Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $27.52M | 2.83K | -- | -- |
| Globus Maritime LimitedGLBS | $1.22 | -0.06 | -4.69% | $27.37M | 29.91K | -- | -0.29 |
| Passage Bio, Inc. Common StockPASG | $8.10 | 0.08 | +1.00% | $27.10M | 51.75K | -- | -18.16 |
| Harte-Hanks, Inc. Common StockHHS | $3.56 | -0.02 | -0.61% | $27.06M | 794 | 52.14 | -0.41 |
| Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $3.59 | -0.14 | -3.83% | $26.97M | 216.18K | -- | -- |
| Hitek Global Inc. Class A Ordinary ShareHKIT | $1.89 | 0.01 | +0.32% | $26.91M | 4.58K | -- | -- |
| Amber International Holding Limited - ADRAMBR | $2.08 | -0.16 | -6.92% | $26.88M | 203.55K | -- | -- |
| Mangoceuticals, Inc. Common StockMGRX | $2.38 | -0.08 | -3.46% | $26.76M | 251.83K | -- | -3.86 |
| Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.80 | 0.03 | +3.77% | $26.74M | 115.16K | -- | 0.00 |
| NextTrip, Inc. Common StockNTRP | $3.03 | 0.19 | +6.69% | $26.73M | 15.15K | -- | -- |
| CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.35 | 0.10 | +4.44% | $26.40M | 34.97K | -- | -- |
| MetaVia Inc. Common StockMTVA | $0.98 | -0.06 | -5.77% | $26.38M | 72.13K | -- | -- |
| TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.05 | 0.00 | 0.00% | $26.07M | 40.13K | -- | -- |
| LiqTech International, Inc.LIQT | $2.27 | -0.04 | -1.69% | $26.05M | 9.28K | -- | -1.35 |
| FG Merger II Corp. Common stockFGMC | $10.04 | 0.01 | +0.05% | $26.04M | 16.46K | -- | -- |
| Ark Restaurants CorpARKR | $7.18 | 0.03 | +0.49% | $25.96M | 367 | -- | -3.89 |
| Kairos Pharma, Ltd.KAPA | $1.19 | 0.02 | +1.97% | $25.93M | 249.16K | -- | -0.34 |
| Leap Therapeutics, Inc. Common StockLPTX | $0.55 | -0.02 | -3.30% | $25.86M | 1.01M | -- | -1.58 |
| W WF International Limited Ordinary SharesWXM | $3.35 | -0.17 | -4.97% | $25.81M | 39.34K | -- | -- |
| First Merchants Corporation Depository SharesFRMEP | $25.80 | -0.46 | -1.77% | $25.80M | 1.00K | -- | -- |
| Cloudastructure, Inc. Class A Common StockCSAI | $1.56 | 0.03 | +2.29% | $25.77M | 1.52M | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.84 | 0.02 | +2.07% | $25.76M | 67.00K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.54 | -0.15 | -8.58% | $25.73M | 100.46K | -- | -- |
| ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.43 | -0.04 | -8.06% | $25.67M | 457.18K | -- | -0.21 |
| Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $4.74 | 0.19 | +4.11% | $25.65M | 49.22K | -- | -- |
| Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.02 | 0.03 | +2.64% | $25.65M | 469.56K | -- | -- |
| Nexalin Technology, Inc. Common StockNXL | $1.52 | 0.19 | +14.29% | $25.59M | 821.34K | -- | -0.76 |
| Lee Enterprises, Inc.LEE | $4.05 | 0.11 | +2.79% | $25.43M | 35.13K | -- | -6.87 |
| Nine Energy Service, Inc.NINE | $0.54 | 0.00 | -0.86% | $25.34M | 593.95K | -- | -0.91 |
| American Strategic Investment Co.NYC | $9.56 | -0.20 | -2.00% | $25.32M | 5.13K | -- | -35.90 |
| Xos, Inc. Common StockXOS | $2.80 | 0.03 | +1.08% | $25.29M | 33.44K | -- | -5.85 |
| Moleculin Biotech, Inc.MBRX | $0.50 | 0.02 | +4.48% | $25.24M | 2.44M | -- | -- |
| Coffee Holding Co., Inc.JVA | $4.22 | -0.12 | -2.65% | $25.23M | 85.19K | 13.81 | 0.32 |
| MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.64 | -0.17 | -9.17% | $25.17M | 5.62M | -- | -0.49 |
| Nature Wood Group Limited - ADRNWGL | $1.41 | -0.03 | -1.81% | $25.16M | 2.90K | -- | -- |
| SPAR Group IncSGRP | $1.04 | -0.01 | -0.95% | $25.11M | 18.13K | 5.58 | -- |
| NanoViricides Inc.NNVC | $1.52 | 0.07 | +4.83% | $25.10M | 584.62K | -- | -0.64 |
| Boqii Holding LimitedBQ | $7.89 | -0.80 | -9.24% | $25.02M | 29.07K | -- | -- |