Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
CNF logoCNFinance Holdings Limited - ADRCNF$4.67-0.27
-5.36%
$31.82M14.18K----
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$1.75-0.13
-6.91%
$31.58M93.65K----
KFFB logoKentucky First Federal BancorpKFFB$3.700.05
+1.37%
$31.54M11.63K195.000.02
KZR logoKezar Life Sciences, Inc. Common StockKZR$6.332.16
+51.80%
$31.49M5.96M---9.69
R
Republic Power Group Limited Class A Ordinary SharesRPGL
$1.58-0.23
-12.43%
$31.40M1.01M----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.72-0.08
-4.72%
$31.35M279.79K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$1.16-0.07
-5.69%
$31.19M381.63K----
DTST logoData Storage Corporation Common StockDTST$4.130.00
-0.12%
$31.16M33.05K---0.04
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$2.29-0.04
-1.72%
$31.14M17.89K----
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$3.25-0.05
-1.67%
$30.98M7.88K----
T
The Generation Essentials GroupTGE
$1.45-0.03
-2.09%
$30.98M47.45K----
NDLS logoNoodles & Company Class ANDLS$0.62-0.02
-3.60%
$30.82M92.80K---0.94
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.650.04
+7.07%
$30.74M15.08K1.54-3.46
DRIO logoDarioHealth Corp. Common StockDRIO$13.170.13
+1.00%
$30.71M21.05K---13.20
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.040.26
+2.37%
$30.58M2.50K---1.30
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.460.01
+0.83%
$30.58M684.08K----
I
ImageneBio, Inc. Common StockIMA
$7.54-0.05
-0.63%
$30.56M15.50K---7.68
CRWS logoCrown Crafts IncCRWS$2.850.00
0.00%
$30.53M8.23K32.11-0.97
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$13.710.20
+1.44%
$30.53M1.67K----
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.360.02
+1.03%
$30.52M18.21K---1.13
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.920.00
0.00%
$30.43M80.25K5.930.52
R
Rein Therapeutics, Inc. Common StockRNTX
$1.22-0.06
-5.08%
$30.30M84.78K---2.69
NTZ logoNatuzzi, S.p.ANTZ$2.94-0.01
-0.27%
$30.18M9.12K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$12.50-0.40
-3.07%
$30.13M1.19K----
SPCB logoSuperCom, LtdSPCB$10.19-0.39
-3.70%
$30.12M75.54K3.770.43
CCM logoConcord Medical Services Holding LimitedCCM$5.57-0.29
-4.88%
$29.96M539.55K----
VSA logoVisionSys AI Inc - ADRVSA$2.78-0.08
-2.80%
$29.93M61.77K----
T
The GrowHub Limited Class A Ordinary SharesTGHL
$1.360.02
+1.87%
$29.85M5.33M----
QRHC logoQuest Resource Holding CorporationQRHC$1.23-0.05
-4.30%
$29.83M258.96K---1.21
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.57-0.03
-5.02%
$29.82M120.21K---0.08
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$1.62-0.05
-2.99%
$29.81M2.77M---1.30
PXS logoPyxis Tankers Inc. Common StockPXS$2.81-0.03
-1.16%
$29.78M17.54K12.91-0.04
FCUV logoFocus Universal Inc. Common StockFCUV$3.76-0.29
-7.16%
$29.62M17.99K----
AGAE logoAllied Gaming & Entertainment Inc. Common StockAGAE$0.71-0.03
-4.11%
$29.60M222.05K---0.51
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.35-0.05
-3.90%
$29.55M129.12K---2.89
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$1.52-0.05
-2.87%
$29.46M765.48K----
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$2.820.23
+8.88%
$29.42M21.26K----
RVP logoRetractable Technologies, IncRVP$0.91-0.07
-6.75%
$29.31M1.73M---0.29
DAIO logoData I/O CorpDAIO$3.04-0.04
-1.24%
$29.20M10.79K---0.28
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$4.37-0.26
-5.72%
$29.08M11.94K----
E
Everbright Digital Holding Limited Ordinary SharesEDHL
$1.04-0.08
-7.52%
$29.06M1.13M----
BMGL logoBasel Medical Group Ltd Ordinary SharesBMGL$1.52-0.01
-0.92%
$28.97M46.38K----
ZSPC logozSpace, Inc. Common stockZSPC$1.11-0.02
-2.04%
$28.84M273.32K----
CVKD logoCadrenal Therapeutics, Inc. Common StockCVKD$13.68-0.14
-1.05%
$28.79M10.01K---8.88
FORL logoFour Leaf Acquisition Corporation Class A Common StockFORL$12.550.96
+8.23%
$28.77M922----
LNAI logoLunai Bioworks Inc. Common StockLNAI$1.18-0.04
-3.28%
$28.74M166.98K---7.70
EQS logoEquus Total Return, Inc.EQS$2.080.01
+0.48%
$28.72M16.65K---1.25
ORBS logoEightco Holdings Inc. Common StockORBS$8.720.19
+2.26%
$28.71M1.98M----
TC logoToken Cat Limited - ADRTC$15.38-1.27
-7.62%
$28.69M10.33K----
ANY logoSphere 3D Corp. Common SharesANY$0.86-0.19
-17.81%
$28.60M1.80M---0.61
S
ScanTech AI Systems Inc. Common stockSTAI
$0.530.01
+2.31%
$28.57M2.03M----
PRPO logoPrecipio, Inc. Common StockPRPO$17.30-1.34
-7.21%
$28.47M22.74K---1.19
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.45-0.01
-2.86%
$28.31M2.07M----
E
Eastern International Ltd. Ordinary SharesELOG
$2.220.07
+3.21%
$28.24M21.47K----
CVV logoCVD Equipment Corp.CVV$3.910.03
+0.75%
$28.22M42.95K---0.05
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.07-0.03
-2.65%
$28.18M84.73K---0.58
CREX logoCREATIVE REALITIES, INC.CREX$2.850.19
+7.14%
$27.98M132.19K38.00-0.11
TOPS logoTOP Ships Inc.TOPS$5.95-0.10
-1.65%
$27.76M11.43K----
FENG logoPhoenix New Media Limited - ADRFENG$2.31-0.09
-3.75%
$27.75M3.13K---0.72
DARE logoDare Bioscience, Inc. Common StockDARE$2.04-0.08
-4.01%
$27.63M165.82K---2.14
NSYS logoNortech Systems IncNSYS$9.430.02
+0.16%
$27.60M325---1.17
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$4.13-0.07
-1.55%
$27.53M1.24K---1.67
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$8.71-0.47
-5.17%
$27.52M2.83K----
GLBS logoGlobus Maritime LimitedGLBS$1.22-0.06
-4.69%
$27.37M29.91K---0.29
PASG logoPassage Bio, Inc. Common StockPASG$8.100.08
+1.00%
$27.10M51.75K---18.16
HHS logoHarte-Hanks, Inc. Common StockHHS$3.56-0.02
-0.61%
$27.06M79452.14-0.41
SONN logoSonnet BioTherapeutics Holdings, Inc. Common StockSONN$3.59-0.14
-3.83%
$26.97M216.18K----
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$1.890.01
+0.32%
$26.91M4.58K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.08-0.16
-6.92%
$26.88M203.55K----
MGRX logoMangoceuticals, Inc. Common StockMGRX$2.38-0.08
-3.46%
$26.76M251.83K---3.86
AKTX logoAkari Therapeutics plc ADR (0.01 USD)AKTX$0.800.03
+3.77%
$26.74M115.16K--0.00
NTRP logoNextTrip, Inc. Common StockNTRP$3.030.19
+6.69%
$26.73M15.15K----
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.350.10
+4.44%
$26.40M34.97K----
MTVA logoMetaVia Inc. Common StockMTVA$0.98-0.06
-5.77%
$26.38M72.13K----
TIRX logoTIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX$1.050.00
0.00%
$26.07M40.13K----
LIQT logoLiqTech International, Inc.LIQT$2.27-0.04
-1.69%
$26.05M9.28K---1.35
FGMC logoFG Merger II Corp. Common stockFGMC$10.040.01
+0.05%
$26.04M16.46K----
ARKR logoArk Restaurants CorpARKR$7.180.03
+0.49%
$25.96M367---3.89
KAPA logoKairos Pharma, Ltd.KAPA$1.190.02
+1.97%
$25.93M249.16K---0.34
LPTX logoLeap Therapeutics, Inc. Common StockLPTX$0.55-0.02
-3.30%
$25.86M1.01M---1.58
W
WF International Limited Ordinary SharesWXM
$3.35-0.17
-4.97%
$25.81M39.34K----
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.80-0.46
-1.77%
$25.80M1.00K----
CSAI logoCloudastructure, Inc. Class A Common StockCSAI$1.560.03
+2.29%
$25.77M1.52M----
C
Captivision Inc. Ordinary SharesCAPT
$0.840.02
+2.07%
$25.76M67.00K----
T
Toppoint Holdings Inc.TOPP
$1.54-0.15
-8.58%
$25.73M100.46K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.43-0.04
-8.06%
$25.67M457.18K---0.21
MTEN logoMingteng International Corporation Inc. Class A Ordinary SharesMTEN$4.740.19
+4.11%
$25.65M49.22K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.020.03
+2.64%
$25.65M469.56K----
NXL logoNexalin Technology, Inc. Common StockNXL$1.520.19
+14.29%
$25.59M821.34K---0.76
LEE logoLee Enterprises, Inc.LEE$4.050.11
+2.79%
$25.43M35.13K---6.87
NINE logoNine Energy Service, Inc.NINE$0.540.00
-0.86%
$25.34M593.95K---0.91
NYC logoAmerican Strategic Investment Co.NYC$9.56-0.20
-2.00%
$25.32M5.13K---35.90
XOS logoXos, Inc. Common StockXOS$2.800.03
+1.08%
$25.29M33.44K---5.85
MBRX logoMoleculin Biotech, Inc.MBRX$0.500.02
+4.48%
$25.24M2.44M----
JVA logoCoffee Holding Co., Inc.JVA$4.22-0.12
-2.65%
$25.23M85.19K13.810.32
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.64-0.17
-9.17%
$25.17M5.62M---0.49
NWGL logoNature Wood Group Limited - ADRNWGL$1.41-0.03
-1.81%
$25.16M2.90K----
SGRP logoSPAR Group IncSGRP$1.04-0.01
-0.95%
$25.11M18.13K5.58--
NNVC logoNanoViricides Inc.NNVC$1.520.07
+4.83%
$25.10M584.62K---0.64
BQ logoBoqii Holding LimitedBQ$7.89-0.80
-9.24%
$25.02M29.07K----
Werbung