|  Harvard Bioscience IncHBIO | $0.38 | -0.02 | -5.50% | $18.88M | 1.39M | -- | -1.30 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $1.05 | -0.02 | -1.40% | $18.88M | 105.27K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.40 | -0.01 | -2.68% | $18.85M | 847.03K | -- | -0.36 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.83 | 0.00 | +0.51% | $18.85M | 242.17K | -- | -0.67 |
|  Volato Group, Inc.SOAR | $2.69 | -0.03 | -1.18% | $18.83M | 939.98K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $6.00 | -0.56 | -8.54% | $18.80M | 29.73K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.74 | 0.00 | +0.65% | $18.80M | 189.55K | 2.37 | -0.01 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.90 | -0.04 | -4.49% | $18.80M | 13.55K | -- | -0.23 |
|  LM Funding America, Inc. Common StockLMFA | $1.02 | -0.10 | -8.48% | $18.78M | 1.32M | -- | -4.30 |
|  Sotherly Hotels Inc. Common StockSOHO | $0.89 | 0.00 | -0.53% | $18.66M | 84.63K | 2.07 | -0.34 |
|  Tharimmune, Inc. Common StockTHAR | $2.87 | -0.01 | -0.28% | $18.66M | 127.51K | -- | -6.10 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.96 | 0.05 | +2.62% | $18.57M | 69.30K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.33 | -0.03 | -1.27% | $18.57M | 15.16K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $11.63 | -0.39 | -3.24% | $18.50M | 463.32K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $4.20 | 0.22 | +5.43% | $18.46M | 11.45K | -- | -- |
|  iPower, Inc. Common StockIPW | $0.56 | 0.01 | +1.69% | $18.33M | 164.97K | -- | -0.15 |
|  CaliberCos Inc. Class A Common StockCWD | $3.36 | -0.28 | -7.69% | $18.30M | 125.78K | -- | -18.00 |
|  Battalion Oil CorporationBATL | $1.03 | -0.08 | -6.76% | $18.27M | 93.49K | -- | -2.10 |
|  GigaMedia LtdGIGM | $1.59 | -0.02 | -1.24% | $18.24M | 26.76K | -- | -0.05 |
|  EON Resources Inc.EONR | $0.43 | -0.03 | -6.08% | $18.23M | 1.02M | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.19 | 3.49 | +40.13% | $18.22M | 439.92K | -- | -25.82 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.27 | -0.02 | -5.84% | $18.16M | 869.93K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $2.86 | -0.09 | -3.12% | $18.14M | 518.86K | -- | -237.35 |
|  Mixed Martial Arts Group LimitedMMA | $1.42 | 0.03 | +1.80% | $18.13M | 113.57K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.42 | 0.00 | -0.35% | $18.09M | 22.14K | -- | -1.29 |
|  Vestand Inc. Class A Common StockVSTD | $1.24 | -0.05 | -4.03% | $18.07M | 140.85K | -- | -1.37 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.43 | 0.02 | +4.54% | $18.02M | 794.78K | -- | -0.75 |
|  Iridex CorpIRIX | $1.03 | -0.02 | -1.90% | $18.01M | 25.72K | -- | -0.33 |
|  Medalist Diversified REIT, Inc.MDRR | $13.39 | 0.02 | +0.12% | $17.99M | 907 | -- | -1.81 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $8.72 | -0.27 | -2.97% | $17.97M | 8.46K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.51 | 0.00 | -0.04% | $17.95M | 172.78K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.71 | -0.04 | -4.88% | $17.94M | 27.82M | -- | -0.86 |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.40 | -0.06 | -2.52% | $17.88M | 17.95K | -- | -1.32 |
|  Willamette Valley VineyardsWVVI | $3.77 | 0.26 | +7.57% | $17.87M | 15.61K | -- | -0.53 |
|  GeoVax Labs, Inc. NewGOVX | $0.56 | -0.01 | -1.26% | $17.73M | 554.57K | -- | -2.01 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.70 | -0.02 | -2.52% | $17.72M | 24.09K | -- | -- |
|  Minerva Neurosciences, IncNERV | $2.51 | -0.02 | -0.77% | $17.70M | 48.42K | 1.70 | 1.48 |
|  Momentus Inc. Class A Common StockMNTS | $1.33 | -0.04 | -2.55% | $17.68M | 1.89M | -- | -- |
| T TMD Energy LimitedTMDE | $0.75 | -0.01 | -1.18% | $17.67M | 39.52K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $4.16 | 0.15 | +3.62% | $17.61M | 35.73K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.63 | 0.02 | +3.28% | $17.57M | 110.08K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.78 | -0.05 | -5.50% | $17.57M | 622.17K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $3.31 | 0.03 | +0.76% | $17.49M | 191.25K | -- | -2.36 |
|  Smith Micro Software IncSMSI | $0.73 | 0.03 | +3.52% | $17.46M | 395.36K | -- | -1.85 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.51 | -0.03 | -1.62% | $17.38M | 353.11K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $11.95 | -5.63 | -32.03% | $17.25M | 780.01K | -- | -21.31 |
|  Presurance Holdings, Inc. Common StockPRHI | $1.42 | 0.01 | +0.71% | $17.23M | 73.86K | -- | 2.45 |
|  iBio, Inc. Common StockIBIO | $0.85 | 0.01 | +1.12% | $17.21M | 738.49K | -- | -1.74 |
|  Solana Company Class A Common Stock (DE)HSDT | $7.71 | -2.40 | -23.79% | $17.15M | 1.61M | -- | -1.98 |
|  Bridgeline Digital Inc.BLIN | $1.30 | -0.06 | -4.41% | $17.07M | 484.79K | -- | -0.27 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.34 | 0.02 | +6.76% | $17.04M | 1.40M | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.46 | -0.02 | -3.44% | $17.00M | 184.45K | -- | -0.98 |
|  Natural Alternatives International Inc.NAII | $2.65 | -0.04 | -1.67% | $16.99M | 24.43K | -- | -2.27 |
|  Mannatech Inc.MTEX | $9.00 | 0.12 | +1.35% | $16.96M | 8.42K | -- | -2.04 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.19 | -0.03 | -2.87% | $16.95M | 103.62K | -- | -0.54 |
|  Pulmatrix, Inc. Common StockPULM | $4.88 | 0.24 | +5.17% | $16.95M | 12.83K | -- | -2.17 |
|  Society Pass Incorporated Common StockSOPA | $3.05 | 0.53 | +21.03% | $16.91M | 579.43K | -- | -2.02 |
|  HWH International Inc. Common StockHWH | $2.32 | -0.10 | -4.05% | $16.90M | 28.66K | -- | -- |
|  Lipocine Inc.LPCN | $3.00 | -0.10 | -3.38% | $16.85M | 12.72K | -- | -0.87 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.60 | -0.11 | -3.10% | $16.84M | 9.80K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.19 | 0.00 | +1.06% | $16.83M | 880.33K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.78 | -0.19 | -9.64% | $16.77M | 481.36K | -- | -- |
|  BioLineRX LtdBLRX | $3.90 | 0.08 | +2.09% | $16.71M | 11.10K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.53 | -0.06 | -10.32% | $16.64M | 3.55M | -- | -- |
|  BiomX Inc.PHGE | $0.59 | 0.00 | -0.80% | $16.56M | 288.96K | -- | -1.36 |
| O OFA Group Ordinary SharesOFAL | $1.24 | 0.04 | +3.33% | $16.43M | 962.00K | -- | -- |
|  Energous CorporationWATT | $9.79 | -0.41 | -4.02% | $16.24M | 156.22K | -- | -31.83 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.66 | 0.04 | +1.53% | $16.21M | 519.61K | -- | -155.58 |
|  Datasea Inc. Common StockDTSS | $1.92 | 0.06 | +3.51% | $16.18M | 24.45K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.84 | -0.22 | -7.19% | $16.15M | 33.23K | -- | -0.20 |
|  Electro-Sensors IncELSE | $4.70 | -0.04 | -0.95% | $16.14M | 362 | 36.00 | 0.13 |
|  Graphjet Technology Class A Ordinary SharesGTI | $5.22 | 0.55 | +11.88% | $16.11M | 155.51K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.82 | -0.02 | -0.82% | $16.05M | 49.67K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.62 | 0.02 | +2.65% | $16.01M | 918.76K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $6.15 | 0.09 | +1.49% | $16.00M | 16.45K | -- | -- |
|  Strive, Inc. Class A Common StockASST | $0.83 | -0.07 | -7.67% | $15.96M | 38.22M | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.99 | -0.04 | -2.22% | $15.91M | 67.12K | -- | -12.53 |
|  Cellectar Biosciences INC NEWCLRB | $4.49 | -0.26 | -5.54% | $15.90M | 140.47K | -- | -19.91 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.36 | 0.29 | +5.72% | $15.86M | 39.49K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.28 | 0.01 | +0.79% | $15.81M | 84.35K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.00 | -0.01 | -0.89% | $15.80M | 1.03K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.74 | 0.01 | +0.35% | $15.78M | 5.09M | -- | -4.06 |
|  Good Times Restaurants Inc.GTIM | $1.45 | 0.04 | +2.91% | $15.72M | 13.00K | 8.76 | 0.12 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.46 | -0.01 | -0.68% | $15.68M | 69.72K | -- | -0.76 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.75 | -0.01 | -1.33% | $15.58M | 82.20K | -- | -- |
|  Air Industries GroupAIRI | $3.21 | -0.02 | -0.56% | $15.56M | 25.41K | -- | -0.67 |
|  FiEE, Inc Common StockFIEE | $2.44 | -0.03 | -1.09% | $15.55M | 15.03K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.33 | -0.01 | -3.15% | $15.54M | 226.99K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $9.62 | -1.37 | -12.47% | $15.46M | 90.50K | -- | -13.13 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.70 | -0.03 | -3.51% | $15.45M | 216.12K | -- | -0.04 |
|  Evaxion A/S - ADREVAX | $6.82 | -2.78 | -28.96% | $15.44M | 1.95M | -- | -1.32 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.51 | -0.03 | -6.00% | $15.44M | 108.69K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.98 | -0.09 | -2.21% | $15.42M | 59.39K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.76 | -0.05 | -6.66% | $15.38M | 238.98K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.66 | 0.03 | +2.16% | $15.36M | 19.69K | -- | -0.72 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.84 | -0.03 | -1.76% | $15.34M | 26.16K | -- | -- |
|  Taitron Components IncTAIT | $2.46 | -0.08 | -2.95% | $15.23M | 40.83K | -- | -0.11 |
|  Planet Green Holdings Corp.PLAG | $2.16 | -0.12 | -5.44% | $15.22M | 11.92K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.74 | -0.05 | -5.72% | $15.07M | 171.97K | -- | -1.20 |
| R Robin Energy Ltd. Common StockRBNE | $1.25 | -0.02 | -1.18% | $15.06M | 314.00K | -- | -- |
