|  United Maritime Corporation Common StockUSEA | $1.56 | 0.04 | +2.63% | $14.36M | 10.53K | -6.00 | -0.26 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.80 | -0.04 | -5.09% | $14.33M | 235.98K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.35 | 0.17 | +7.84% | $14.29M | 45.45K | -3.66 | -0.64 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.30 | -0.01 | -2.90% | $14.26M | 5.25K | -0.29 | -1.05 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.40 | 0.05 | +14.55% | $14.09M | 306.26K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.71 | 0.01 | +1.46% | $14.07M | 36.34K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $1.96 | 0.08 | +4.55% | $14.03M | 4.25K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $2.10 | -0.66 | -24.06% | $13.96M | 942 | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.47 | 0.03 | +7.13% | $13.89M | 55.04K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.94 | 0.07 | +7.51% | $13.86M | 318.54K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | 0.00 | -1.22% | $13.83M | 728.70K | -0.26 | -1.26 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.17 | 0.05 | +4.46% | $13.73M | 10 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $5.12 | 0.01 | +0.20% | $13.70M | 22.20K | -2.45 | -2.09 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.29 | 0.04 | +15.56% | $13.68M | 2.09K | -0.96 | -0.30 |
|  Oxbridge Re Holdings LimitedOXBR | $1.80 | 0.17 | +10.06% | $13.68M | 91.17K | -2.16 | -0.84 |
| S SRX Health Solutions, Inc.SRXH | $0.41 | 0.02 | +4.04% | $13.61M | 2.65M | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $5.10 | 0.19 | +3.87% | $13.61M | 3.12K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.45 | 0.17 | +12.89% | $13.59M | 2.10M | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.48 | 0.03 | +7.59% | $13.53M | 1.04M | -0.03 | -14.56 |
|  Jewett-Cameron TradingJCTC | $3.88 | 0.13 | +3.33% | $13.53M | 3.07K | -6.63 | -0.58 |
|  Sharps Technology Inc. Common StockSTSS | $7.28 | 0.95 | +15.02% | $13.49M | 26.39K | -1.63 | -8.08 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.31 | 0.00 | +0.42% | $13.46M | 151.11K | -0.36 | -0.86 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $7.13 | 0.21 | +3.03% | $13.45M | 9.28K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.81 | 0.09 | +5.52% | $13.40M | 110.09K | -4.84 | -0.38 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.47 | 0.00 | -0.34% | $13.33M | 97.67K | -- | -- |
|  Birks Group IncBGI | $0.67 | -0.01 | -0.90% | $13.32M | 69.49K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.50 | 0.01 | +0.34% | $13.32M | 491.86K | -0.06 | -27.23 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.50 | 0.04 | +8.17% | $13.31M | 60 | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.63 | -0.15 | -5.58% | $13.25M | 158.13K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.41 | 0.00 | -0.02% | $13.21M | 50.93K | -- | -- |
|  EON Resources Inc.EONR | $0.34 | 0.01 | +3.02% | $13.19M | 355 | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.09 | 0.00 | -4.94% | $13.10M | 11.88M | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.61 | 0.00 | +0.33% | $13.05M | 31.20K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.27 | 0.01 | +1.19% | $12.99M | 20.75K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.87 | 0.00 | -0.27% | $12.94M | 3.39K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.29 | 0.14 | +6.73% | $12.93M | 9.41K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.48 | -0.01 | -1.89% | $12.90M | 48.17K | -9.30 | -0.05 |
|  Nuburu, Inc.BURU | $0.17 | 0.01 | +6.49% | $12.87M | 2 | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.26 | 0.25 | +3.58% | $12.80M | 7.54K | -- | -- |
|  Northann Corp.NCL | $0.13 | 0.00 | +0.30% | $12.79M | 55 | -0.67 | -0.20 |
|  Brag House Holdings, Inc. Common StockTBH | $1.19 | 0.05 | +3.95% | $12.78M | 82.80K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.83 | -0.04 | -4.25% | $12.71M | 67.55K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.26 | 0.06 | +5.00% | $12.70M | 28 | -1.66 | -0.76 |
|  iBio, Inc. Common StockIBIO | $0.79 | 0.01 | +1.51% | $12.70M | 412.61K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $21.26 | 1.34 | +6.71% | $12.67M | 3.59K | -0.64 | -34.38 |
|  Lazydays Holdings, Inc. Common StockGORV | $3.58 | -0.02 | -0.67% | $12.65M | 29.93K | -0.02 | -212.31 |
|  TherapeuticsMD, Inc.TXMD | $1.08 | 0.00 | +0.46% | $12.56M | 21.70K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $9.52 | -0.01 | -0.12% | $12.53M | 23.73K | -0.50 | -19.05 |
|  Taitron Components IncTAIT | $2.08 | 0.01 | +0.24% | $12.49M | 2 | 9.02 | 0.23 |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $18.30 | -0.70 | -3.68% | $12.44M | 3 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.07 | -0.01 | -0.93% | $12.39M | 5.37K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.65 | -0.04 | -2.66% | $12.37M | 176.73K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.50 | 0.15 | +10.74% | $12.37M | 87.55K | -11.50 | -0.13 |
|  Fly-E Group, Inc. Common StockFLYE | $0.70 | -0.02 | -2.24% | $12.32M | 2.16K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.61 | 0.09 | +5.66% | $12.28M | 190.43K | -0.02 | -79.10 |
|  Amesite Inc.AMST | $2.67 | 0.11 | +4.14% | $12.26M | 10.60K | -1.97 | -1.36 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.48 | 0.04 | +7.97% | $12.24M | 265 | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.08 | 0.04 | +3.85% | $12.17M | 64.51K | -0.84 | -1.29 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.52 | 0.02 | +1.01% | $12.17M | 23.78K | -1.20 | -1.27 |
|  Mixed Martial Arts Group LimitedMMA | $0.93 | 0.06 | +7.47% | $12.14M | 449.46K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.70 | 0.04 | +6.58% | $12.11M | 808.28K | -0.08 | -8.32 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.49 | 0.01 | +0.34% | $12.08M | 13.07K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.15 | 0.15 | +3.75% | $12.04M | 11.20K | 415.00 | 0.01 |
| R Robin Energy Ltd. Common StockRBNE | $2.00 | 0.07 | +3.73% | $12.02M | 110.64K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.29 | 0.02 | +7.27% | $12.02M | 1.03M | -0.17 | -1.70 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.68 | -0.27 | -3.88% | $11.88M | 1.83K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.61 | 0.00 | +0.31% | $11.84M | 78.07K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.33 | -0.01 | -0.14% | $11.81M | 2.87K | -0.12 | -60.50 |
|  Beyond Air, Inc. Common StockXAIR | $2.25 | 0.19 | +9.22% | $11.68M | 95.91K | -0.19 | -11.93 |
|  VerifyMe, Inc. Common StockVRME | $0.97 | 0.05 | +5.37% | $11.67M | 199.12K | -3.05 | -0.31 |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.92 | 0.17 | +4.39% | $11.61M | 8.25K | -4.06 | -1.49 |
|  Sky Quarry Inc. Common StockSKYQ | $0.50 | 0.03 | +5.84% | $11.60M | 112.07K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.69 | 0.06 | +3.50% | $11.60M | 23.48K | -- | -- |
|  Air Industries GroupAIRI | $3.10 | 0.06 | +1.97% | $11.58M | 27.64K | -4.59 | -0.67 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.17 | 0.11 | +3.76% | $11.57M | 10.88K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.44 | 0.01 | +3.09% | $11.49M | 339.07K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $3.23 | -0.41 | -11.26% | $11.46M | 436 | -- | -- |
|  Energous CorporationWATT | $7.94 | 0.09 | +1.18% | $11.44M | 39.53K | -2.53 | -3.11 |
|  EVOGENE LTD.EVGN | $1.31 | 0.03 | +2.59% | $11.42M | 16.86K | -0.58 | -2.25 |
|  TEN Holdings, Inc. Common StockXHLD | $0.33 | 0.01 | +1.98% | $11.40M | 650 | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.13 | -0.01 | -0.88% | $11.38M | 7.09K | -1.74 | -0.65 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.13 | -0.07 | -1.76% | $11.34M | 20.03K | -0.20 | -20.54 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.03 | 0.05 | +5.61% | $11.33M | 5 | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.78 | 0.07 | +4.09% | $11.32M | 176.09K | -5.57 | -0.33 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.50 | -0.10 | -1.51% | $11.23M | 6.90K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.55 | 0.00 | -0.76% | $11.22M | 61.14K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.00 | +1.40% | $11.19M | 776.61K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.50 | -0.02 | -1.32% | $11.08M | 73.70K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.34 | 0.03 | +8.35% | $11.04M | 611.82K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.22 | 0.01 | +6.28% | $11.03M | 6.43M | -0.06 | -3.39 |
|  Soligenix, Inc. Common StockSNGX | $3.38 | 0.02 | +0.45% | $11.00M | 51 | -0.45 | -7.53 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.02 | 0.04 | +2.02% | $10.93M | 38.09K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.90 | 0.09 | +4.86% | $10.83M | 66.35K | -1.01 | -1.85 |
|  OceanPal Inc. Common StockOP | $0.07 | -0.02 | -19.11% | $10.78M | 54.02M | -0.03 | -1.89 |
|  Lakeside Holding Limited Common StockLSH | $0.86 | -0.01 | -0.64% | $10.76M | 7.90K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $2.11 | 0.37 | +21.26% | $10.69M | 362.46K | -0.54 | -3.86 |
|  Chicago Rivet & Machine Co.CVR | $11.00 | 0.26 | +2.42% | $10.63M | 1.06K | -1.81 | -6.07 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.31 | 0.01 | +2.31% | $10.59M | 1.27M | -0.27 | -1.15 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.04 | 0.49 | +6.55% | $10.58M | 10.83K | -7.05 | -1.19 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.02 | 0.06 | +2.81% | $10.57M | 88.02K | -- | -- |
