|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.28 | -0.21 | -6.02% | $6.50M | 1.39K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.71 | -0.01 | -0.37% | $6.48M | 4.34K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.30 | 0.15 | +6.98% | $6.46M | 28.63K | -1.42 | -1.62 |
|  Locafy Limited Ordinary ShareLCFY | $4.67 | -0.04 | -0.74% | $6.45M | 2.19K | -3.79 | -1.23 |
|  DevvStream Corp. Common StockDEVS | $0.21 | 0.01 | +3.68% | $6.44M | 154.80K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.40 | -0.06 | -1.59% | $6.42M | 2.70K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.97 | -0.18 | -8.60% | $6.41M | 12.96K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.51 | 0.02 | +0.80% | $6.40M | 3.97K | -0.59 | -4.25 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.45 | 0.05 | +3.57% | $6.40M | 3.65K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.72 | 0.02 | +2.86% | $6.39M | 50.45K | -0.32 | -2.26 |
|  GT Biopharma Inc. Common StockGTBP | $2.52 | 0.10 | +3.97% | $6.38M | 6.27K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | 0.00 | +2.73% | $6.37M | 9.48M | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.31 | -0.03 | -9.75% | $6.32M | 84.31K | -- | -- |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.87 | -0.03 | -1.58% | $6.30M | 8.89K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.37 | -0.03 | -1.25% | $6.28M | 72.58K | -0.27 | -8.79 |
|  Soligenix, Inc. Common StockSNGX | $1.98 | 0.01 | +0.51% | $6.25M | 18.67K | -0.26 | -7.53 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.52 | 0.05 | +3.60% | $6.19M | 12.86K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $7.67 | 0.21 | +2.89% | $6.15M | 3.14K | -1.76 | -4.36 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.42 | 0.03 | +6.61% | $6.11M | 282.65K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.53 | 0.15 | +6.30% | $6.06M | 34.71K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.41 | -0.01 | -2.21% | $6.06M | 49.63K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $5.42 | 0.44 | +8.94% | $6.04M | 25.18K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.00 | 0.09 | +4.66% | $6.03M | 12.67K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.42 | -0.03 | -2.14% | $5.99M | 9.96K | -0.13 | -10.62 |
|  CaliberCos Inc. Class A Common StockCWD | $0.23 | -0.02 | -8.37% | $5.98M | 358.60K | -0.46 | -0.50 |
|  Super League Enterprise, Inc. Common StockSLE | $0.34 | -0.01 | -3.25% | $5.97M | 160.67K | -0.06 | -5.61 |
|  Brag House Holdings, Inc. Common StockTBH | $0.56 | -0.01 | -0.91% | $5.95M | 34.53K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.37 | -0.01 | -2.89% | $5.95M | 42.23K | -0.23 | -1.58 |
|  Damon Inc. Common StockDMN | $0.01 | 0.00 | +0.67% | $5.94M | 2.97B | -- | -- |
|  Movano Inc. Common StockMOVE | $0.84 | -0.01 | -0.71% | $5.94M | 15.87K | -0.17 | -5.11 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.26 | 0.01 | +2.19% | $5.94M | 116.92K | -0.41 | -0.63 |
|  Avalon GloboCare Corp. Common StockALBT | $3.55 | -0.18 | -4.80% | $5.87M | 15.08K | -0.18 | -19.96 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.92 | -0.01 | -0.52% | $5.86M | 31.61K | -0.20 | -9.66 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.90 | -0.02 | -1.04% | $5.85M | 13.52K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.71 | 0.06 | +8.66% | $5.82M | 12.53M | -0.09 | -7.63 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.60 | -0.20 | -5.39% | $5.81M | 54.82K | -0.89 | -4.02 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.99 | 0.04 | +4.28% | $5.81M | 8.14K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.69 | 0.00 | +0.29% | $5.77M | 26.18K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $2.29 | -0.04 | -1.92% | $5.65M | 73.15K | -0.18 | -12.93 |
|  Kaival Brands Innovations Group, IncKAVL | $0.49 | 0.01 | +2.49% | $5.61M | 6.92K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.36 | -0.02 | -0.67% | $5.61M | 2.02K | -2.30 | -1.03 |
|  urban-gro, Inc. Common StockUGRO | $0.44 | -0.01 | -2.86% | $5.60M | 109.02K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.08 | 0.01 | +1.03% | $5.54M | 9.82K | -1.80 | -0.60 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.01 | +1.63% | $5.54M | 6.78K | -3.73 | -0.15 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.64 | -0.01 | -1.69% | $5.51M | 12.80K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.47 | 0.03 | +7.24% | $5.45M | 25.37K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.06 | -0.03 | -1.24% | $5.44M | 9.14K | -0.08 | -26.97 |
|  Palatin Technologies, Inc.PTN | $0.21 | 0.01 | +4.00% | $5.41M | 865.41K | -0.13 | -1.55 |
|  SOBR Safe, Inc. Common StockSOBR | $3.54 | 0.19 | +5.83% | $5.37M | 43.55K | -0.06 | -54.72 |
|  Arcadia Biosciences, Inc.RKDA | $3.92 | 0.42 | +12.14% | $5.37M | 5.01K | -0.92 | -4.28 |
|  Workhorse Group, IncWKHS | $1.04 | -0.05 | -4.13% | $5.36M | 522.74K | -0.13 | -7.98 |
|  La Rosa Holding Corp. Common StockLRHC | $0.14 | 0.00 | -1.72% | $5.35M | 1.11M | -0.08 | -1.70 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.56 | 0.00 | -0.54% | $5.30M | 444.63K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.54 | -0.03 | -5.49% | $5.30M | 2.76K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.02 | 0.02 | +1.69% | $5.29M | 1.04K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.70 | 0.01 | +0.59% | $5.25M | 16.94K | -0.50 | -3.41 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.01 | 0.00 | +0.50% | $5.21M | 14.00K | -0.54 | -1.88 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.27 | 0.10 | +8.55% | $5.16M | 9.90K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.99 | -0.08 | -3.82% | $5.15M | 14.90K | -0.52 | -3.80 |
|  OceanPal Inc. Common StockOP | $0.69 | 0.01 | +0.74% | $5.14M | 5.02K | -0.36 | -1.89 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.18 | 0.01 | +9.09% | $5.13M | 426.76K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.31 | 0.16 | +14.09% | $5.13M | 782.99K | -0.85 | -1.55 |
|  T Stamp Inc. Class A Common StockIDAI | $2.10 | 0.10 | +4.95% | $5.12M | 8.19K | -0.16 | -13.49 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.96 | 0.15 | +5.16% | $5.11M | 4.02K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.97 | 0.03 | +3.68% | $5.10M | 556 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.83 | -0.02 | -0.88% | $5.08M | 19.67K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.01 | -0.04 | -1.95% | $5.05M | 1.43K | -0.87 | -2.31 |
|  Sunshine Biopharma Inc.SBFM | $1.39 | 0.03 | +2.59% | $5.04M | 54.20K | -0.01 | -150.88 |
|  Impact BioMedical, Inc.IBO | $0.42 | -0.01 | -2.58% | $5.03M | 238.19K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $3.04 | 0.02 | +0.83% | $5.01M | 80.92K | -0.11 | -27.44 |
|  Azitra IncAZTR | $0.33 | 0.01 | +3.03% | $4.99M | 562.17K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.63 | 0.13 | +8.33% | $4.96M | 51.96K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $2.13 | 0.04 | +2.16% | $4.91M | 3.47K | -3.79 | -0.56 |
|  iCoreConnect Inc. Common stockICCT | $2.37 | 0.05 | +1.94% | $4.90M | 602.86K | -0.04 | -63.20 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.73 | 0.03 | +3.71% | $4.86M | 24.64K | -0.08 | -8.63 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.51 | 0.02 | +1.34% | $4.86M | 4.96K | -0.75 | -2.02 |
|  Addentax Group Corp. Common StockATXG | $0.80 | 0.00 | -0.17% | $4.83M | 2.09K | -2.85 | -0.28 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.50 | -0.03 | -5.27% | $4.81M | 1.08K | -16.73 | -0.03 |
|  Adial Pharmaceuticals, IncADIL | $0.72 | 0.04 | +5.07% | $4.77M | 1.31M | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.08 | 0.19 | +21.91% | $4.75M | 617.91K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.88 | -0.01 | -0.89% | $4.75M | 199.10K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | 0.00 | +0.64% | $4.73M | 69.69K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.08 | 0.09 | +9.09% | $4.72M | 57.02K | -0.01 | -116.41 |
|  Check-Cap Ltd.CHEK | $0.80 | 0.03 | +4.16% | $4.69M | 25.46K | -0.27 | -3.00 |
|  AEON Biopharma, Inc.AEON | $0.44 | 0.01 | +1.85% | $4.64M | 117.42K | 2.45 | 0.18 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.61 | -0.01 | -1.23% | $4.63M | 84.65K | -0.15 | -4.05 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.65 | -0.03 | -1.79% | $4.63M | 288 | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.79 | -0.01 | -1.54% | $4.60M | 19.28K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.45 | -0.01 | -1.48% | $4.51M | 23.38K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.00 | +1.04% | $4.48M | 7.08M | 0.00 | -56.60 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.82 | -0.01 | -1.69% | $4.47M | 58.93K | -0.05 | -16.41 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.03 | 0.05 | +5.08% | $4.47M | 274.73K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.88 | 0.30 | +5.48% | $4.43M | 14.70K | -0.20 | -28.77 |
|  Eightco Holdings Inc. Common StockOCTO | $1.45 | 0.11 | +8.21% | $4.41M | 197.17K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.02 | 0.05 | +2.54% | $4.41M | 175.53K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.00 | -0.02 | -0.74% | $4.40M | 10.08K | -0.06 | -31.92 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.33 | -0.09 | -3.72% | $4.39M | 15.41K | -0.02 | -147.33 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.67 | 0.01 | +0.76% | $4.39M | 53.75K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.92 | 0.17 | +6.18% | $4.36M | 19.57K | -0.27 | -10.99 |
|  Volato Group, Inc.SOAR | $2.27 | 0.01 | +0.22% | $4.31M | 3.07K | -- | -- |
