|  Yoshiharu Global Co. Class A Common StockYOSH | $1.48 | -0.15 | -9.20% | $10.47M | 141.19K | -1.08 | -1.37 |
|  Immuron Limited - ADRIMRN | $1.79 | -0.04 | -1.91% | $10.46M | 63.51K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.23 | 0.53 | +19.81% | $10.45M | 93.79K | -0.55 | -6.01 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.40 | 0.03 | +8.30% | $10.44M | 43.53K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | 0.03 | +3.45% | $10.43M | 4.17K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.94 | -0.02 | -2.40% | $10.35M | 233.11K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.26 | 0.02 | +0.89% | $10.29M | 46.16K | -0.17 | -13.57 |
|  PAVmed Inc. Common StockPAVM | $0.47 | 0.05 | +11.43% | $10.29M | 397.78K | -0.11 | -4.35 |
|  Aterian, Inc. Common StockATER | $1.04 | 0.02 | +1.96% | $10.28M | 1 | -0.65 | -1.58 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.33 | -0.01 | -2.05% | $10.26M | 134 | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.16 | -0.08 | -6.45% | $10.22M | 5 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.32 | 0.07 | +5.17% | $10.22M | 51.06K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.94 | 0.07 | +7.91% | $10.21M | 67.84K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.62 | 0.01 | +0.98% | $10.21M | 50 | -0.21 | -3.04 |
|  Predictive Oncology Inc. Common StockPOAI | $0.94 | 0.03 | +3.17% | $10.20M | 64.73K | -0.31 | -3.05 |
|  Ryde Group Ltd.RYDE | $0.30 | -0.01 | -3.56% | $10.17M | 112.68K | -- | -- |
| M Mesa Royalty TrustMTR | $5.54 | 0.33 | +6.33% | $10.16M | 3.23K | 24.77 | 0.22 |
| W Wetouch Technology Inc. Common StockWETH | $0.87 | 0.01 | +1.16% | $10.15M | 18.62K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.40 | 0.01 | +1.76% | $10.08M | 239.79K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.44 | 0.01 | +1.14% | $10.08M | 94.19K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.53 | 0.15 | +4.41% | $10.07M | 5.76K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.44 | 0.03 | +6.76% | $10.07M | 406.24K | -0.24 | -1.83 |
|  Myseum, Inc. Common StockMYSE | $2.04 | 0.04 | +2.25% | $10.05M | 39.19K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.45 | 0.01 | +1.29% | $10.04M | 144.78K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.50 | 0.01 | +1.64% | $9.96M | 41.97K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $8.26 | -0.04 | -0.54% | $9.96M | 24.23K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.05 | 0.79 | +18.54% | $9.95M | 10 | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.55 | 0.00 | +0.42% | $9.95M | 240.22K | -0.19 | -2.93 |
|  Talphera, Inc. Common StockTLPH | $0.49 | 0.00 | +0.25% | $9.94M | 316.30K | -0.70 | -0.69 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.06 | -0.01 | -0.43% | $9.93M | 120.36K | -0.19 | -10.92 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.23 | 0.00 | +2.01% | $9.90M | 821.58K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.41 | 0.03 | +1.81% | $9.85M | 1 | -0.01 | -141.56 |
|  Banzai International, Inc. Class A Common StockBNZI | $3.09 | 0.08 | +2.76% | $9.80M | 207.91K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.77 | 0.07 | +10.43% | $9.78M | 102.42K | -0.13 | -5.53 |
|  Avalon Holdings Corp.AWX | $2.45 | 0.01 | +0.45% | $9.76M | 3.65K | 83.47 | 0.03 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.65 | -0.07 | -1.22% | $9.75M | 32.27K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.08 | 0.06 | +2.72% | $9.72M | 234.31K | -0.06 | -31.92 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.88 | 0.07 | +3.92% | $9.71M | 10.16K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.81 | 0.02 | +1.90% | $9.69M | 10.05K | 0.32 | 2.45 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.12 | 0.23 | +4.70% | $9.69M | 12.57K | -0.19 | -26.66 |
|  LQR House Inc. Common StockYHC | $0.94 | 0.04 | +4.92% | $9.63M | 569.80K | -0.01 | -114.74 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.32 | 0.02 | +5.06% | $9.63M | 128.15K | -0.39 | -0.83 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.67 | 0.00 | -0.15% | $9.62M | 91.44K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.65 | 0.05 | +2.87% | $9.50M | 41.79K | -0.70 | -2.32 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.96 | 0.02 | +0.40% | $9.49M | 6.03K | -0.26 | -18.78 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | 0.02 | +1.23% | $9.44M | 267 | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.52 | 0.17 | +5.19% | $9.39M | 35.51K | -0.54 | -6.64 |
|  Sadot Group Inc. Common StockSDOT | $0.92 | 0.03 | +3.71% | $9.36M | 100 | 4.13 | 0.23 |
|  Marine Petroleum TrustMARPS | $4.67 | 0.47 | +11.19% | $9.34M | 12.31K | 12.62 | 0.37 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.76 | 0.04 | +5.56% | $9.25M | 101 | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.47 | 0.21 | +6.47% | $9.22M | 125.29K | -0.07 | -50.56 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.67 | 0.05 | +2.10% | $9.20M | 27.09K | -0.92 | -2.90 |
|  Abits Group Inc Ordinary SharesABTS | $3.78 | -0.20 | -5.00% | $9.17M | 11.62K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.34 | 0.13 | +4.17% | $9.16M | 51.02K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.02 | 0.00 | -0.25% | $9.15M | 77.27K | -0.50 | -3.99 |
|  Versus Systems Inc. Common StockVS | $1.90 | -0.01 | -0.52% | $9.07M | 163.95K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.43 | 0.01 | +2.82% | $9.07M | 326.59K | -- | -- |
|  Educational Development CorpEDUC | $1.08 | 0.03 | +2.57% | $9.01M | 2.54M | -1.72 | -0.61 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.52 | 0.01 | +2.31% | $9.01M | 7.96K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.93 | 0.16 | +5.88% | $8.97M | 23.62K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.07 | -0.08 | -1.48% | $8.95M | 4.87K | -2.05 | -2.47 |
|  HWH International Inc. Common StockHWH | $1.38 | -0.06 | -4.17% | $8.94M | 52.64K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.47 | -0.01 | -1.04% | $8.91M | 250.68K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.47 | -0.05 | -9.35% | $8.89M | 901.52K | 0.00 | -95.87 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.96 | 0.19 | +6.65% | $8.86M | 906.82K | 17.88 | 0.17 |
|  Emerson Radio Corp.MSN | $0.42 | -0.02 | -5.23% | $8.84M | 331.43K | -1.83 | -0.23 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.19 | -0.06 | -1.14% | $8.80M | 77.93K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.42 | -0.10 | -3.77% | $8.78M | 1 | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.15 | -0.04 | -3.36% | $8.72M | 405 | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.76 | 0.07 | +10.14% | $8.66M | 115.77K | -0.12 | -6.08 |
|  Kazia Therapeutics Limited - ADRKZIA | $7.71 | 0.41 | +5.55% | $8.61M | 4.48K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.42 | 0.29 | +9.27% | $8.61M | 100 | -- | -- |
|  BIOMERICA INCBMRA | $3.46 | 0.05 | +1.47% | $8.61M | 53.80K | -1.46 | -2.32 |
|  Addex Therapeutics Ltd - ADRADXN | $8.03 | -0.71 | -8.08% | $8.58M | 144 | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.74 | 0.01 | +0.29% | $8.58M | 6.15K | -0.69 | -2.44 |
|  CIMG Inc. Common StockIMG | $0.24 | 0.00 | +1.14% | $8.55M | 15 | -0.03 | -7.37 |
|  Yunji Inc. - ADRYJ | $1.74 | 0.03 | +1.46% | $8.55M | 977 | -0.50 | -3.44 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.75 | 0.07 | +4.23% | $8.53M | 59.74K | -- | -- |
|  Volato Group, Inc.SOAR | $1.51 | -0.03 | -1.95% | $8.53M | 542.57K | -- | -- |
|  ModivCare Inc. Common StockMODV | $1.07 | 0.51 | +91.07% | $8.53M | 112.04K | -0.04 | -16.10 |
|  Astrotech Corporation (DE) Common StockASTC | $5.03 | 0.25 | +5.13% | $8.51M | 3.79K | -0.60 | -8.42 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.84 | -0.01 | -1.53% | $8.49M | 21.85K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | -6.23% | $8.49M | 2.85K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.68 | 0.03 | +1.28% | $8.41M | 71.13K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.59 | 0.00 | -0.63% | $8.41M | 435.68K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.27 | 0.85 | +9.02% | $8.40M | 10.98K | -- | -- |
|  Origin Agritech LimitedSEED | $1.10 | 0.00 | +0.45% | $8.38M | 47.59K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.75 | -0.01 | -0.28% | $8.24M | 64.57K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.36 | 0.00 | 0.00% | $8.22M | 23.81K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.69 | 0.06 | +9.34% | $8.19M | 50 | 2.68 | 0.25 |
|  Beasley Broadcasting Group IncBBGI | $4.54 | 0.09 | +2.09% | $8.18M | 2.08K | -0.89 | -5.09 |
|  Adial Pharmaceuticals, IncADIL | $0.38 | 0.01 | +1.59% | $8.16M | 699.81K | -0.36 | -1.05 |
|  HeartSciences Inc. Common StockHSCS | $3.63 | -0.08 | -2.23% | $8.14M | 2 | -0.39 | -9.36 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $5.08 | 0.03 | +0.49% | $8.13M | 4 | -1.23 | -4.02 |
|  Universal Safety Products, Inc.UUU | $3.52 | 0.25 | +7.55% | $8.13M | 68.92K | -6.28 | -0.56 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.20 | 0.04 | +1.27% | $8.13M | 43.63K | -0.99 | -3.18 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.49 | 0.02 | +1.36% | $8.11M | 151.63K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.48 | 0.44 | +14.64% | $8.11M | 88.97K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.98 | -0.03 | -2.87% | $8.11M | 9.68K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.00 | -0.06 | -6.10% | $8.08M | 4 | -4.64 | -0.22 |
