|  Xenetic Biosciences, Inc.XBIO | $2.78 | -0.06 | -2.15% | $4.29M | 558 | -1.04 | -2.66 |
|  Society Pass Incorporated Common StockSOPA | $0.86 | 0.03 | +4.12% | $4.27M | 20.57K | -0.17 | -5.12 |
|  AYRO, Inc. Common StockAYRO | $0.50 | 0.02 | +5.04% | $4.27M | 3.84K | -0.12 | -4.30 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.39 | -0.04 | -2.80% | $4.26M | 18.32K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.40 | -0.08 | -16.28% | $4.24M | 766.97K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $3.78 | 0.19 | +5.40% | $4.23M | 32.53K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.24 | 0.00 | +1.07% | $4.20M | 79.19K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.22 | 0.04 | +3.39% | $4.19M | 10.99K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $1.14 | 0.00 | -0.44% | $4.15M | 144.45K | -0.32 | -3.57 |
|  XWELL, Inc. Common StockXWEL | $0.78 | 0.02 | +2.50% | $4.10M | 2.94K | -0.21 | -3.64 |
|  Oragenics Inc.OGEN | $0.19 | 0.00 | +1.72% | $4.06M | 140.84K | -0.03 | -7.07 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.50 | -0.16 | -9.64% | $4.06M | 278.95K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.69 | -0.04 | -1.65% | $3.99M | 30.72K | -2.56 | -1.05 |
|  Galecto, Inc. Common StockGLTO | $2.99 | 0.19 | +6.75% | $3.95M | 40.67K | -0.16 | -19.14 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.38 | 0.08 | +1.51% | $3.94M | 2.94K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.25 | 0.00 | -0.22% | $3.92M | 973 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.00 | 0.04 | +4.18% | $3.92M | 1.57M | -0.06 | -16.41 |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.03 | 0.01 | +1.06% | $3.91M | 14.58K | -- | 0.00 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.60 | -0.17 | -2.49% | $3.88M | 9.26K | -1.63 | -4.05 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.10 | -0.01 | -9.26% | $3.86M | 25.74M | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.08 | -0.08 | -7.26% | $3.86M | 429.49K | -0.07 | -16.47 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.34 | 0.00 | +1.03% | $3.86M | 1.08M | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.62 | 0.23 | +3.52% | $3.85M | 21.84K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.38 | 0.03 | +2.52% | $3.85M | 18.89K | -0.04 | -33.06 |
|  HeartSciences Inc. Common StockHSCS | $3.56 | 0.05 | +1.46% | $3.84M | 2.83K | -0.45 | -7.91 |
|  Redhill Biopharma Ltd.RDHL | $2.17 | -0.04 | -1.59% | $3.84M | 15.77K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.91 | -0.15 | -14.34% | $3.82M | 158.04K | -1.26 | -0.72 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | 0.00 | +0.73% | $3.81M | 1.03M | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.14 | -0.01 | -6.63% | $3.80M | 1.06M | -0.10 | -1.39 |
|  MDJM LTD Ordinary ShareUOKA | $0.14 | 0.01 | +3.73% | $3.79M | 397.25K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $3.13 | 0.15 | +5.20% | $3.78M | 37.14K | -0.23 | -13.75 |
|  Power REITPW | $1.11 | 0.01 | +0.91% | $3.76M | 3.90K | -0.16 | -7.08 |
|  Femto Technologies Inc. Common StockFMTO | $6.64 | 0.45 | +7.35% | $3.72M | 63.90K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.61 | -0.01 | -0.62% | $3.70M | 1.13K | -0.60 | -2.70 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.52 | -0.17 | -6.16% | $3.70M | 47.55K | -0.25 | -10.08 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.31 | 0.04 | +2.83% | $3.69M | 6.10K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.69 | -0.02 | -1.11% | $3.67M | 2.51K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.43 | -0.03 | -2.05% | $3.66M | 22.52K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.27 | -0.18 | -7.14% | $3.64M | 18.79K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.09 | 0.00 | +0.46% | $3.62M | 91.05K | -0.01 | -78.00 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.01 | 0.06 | +3.08% | $3.62M | 106.97K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.79 | 0.01 | +1.28% | $3.61M | 40.29K | -0.06 | -13.98 |
|  JX Luxventure Limited Common StockJXG | $2.38 | 0.01 | +0.42% | $3.61M | 34.77K | -- | -- |
|  New Concept Energy IncGBR | $0.70 | 0.03 | +3.85% | $3.60M | 23.65K | -23.37 | -0.03 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.35 | 0.06 | +5.04% | $3.58M | 7.26K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $2.17 | -0.01 | -0.23% | $3.54M | 61.80K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.45 | -0.04 | -8.78% | $3.52M | 299.49K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.52 | 0.09 | +3.70% | $3.50M | 16.50K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.55 | -0.07 | -4.60% | $3.47M | 18.66K | -0.10 | -15.75 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.14 | 0.13 | +2.25% | $3.45M | 35.36K | -0.01 | -901.15 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.96 | -0.17 | -7.93% | $3.41M | 121.98K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.44 | -0.03 | -2.04% | $3.41M | 76.32K | -0.25 | -5.65 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.58 | 0.00 | +0.33% | $3.39M | 727 | -0.01 | -53.72 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.71 | -0.02 | -0.66% | $3.39M | 21.01K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.37 | -0.06 | -2.51% | $3.37M | 31.50K | -0.30 | -8.02 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.26 | 0.00 | -0.32% | $3.37M | 585 | -0.73 | -1.73 |
|  Tharimmune, Inc. Common StockTHAR | $1.59 | -0.14 | -8.15% | $3.35M | 242.07K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.74 | -0.01 | -0.80% | $3.34M | 79.14K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.11 | -0.02 | -2.19% | $3.32M | 5.71K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.00 | 0.02 | +2.04% | $3.28M | 50.59K | -0.35 | -2.87 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.29 | 0.01 | +1.94% | $3.24M | 531.12K | -0.07 | -4.38 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.29 | -0.03 | -1.89% | $3.20M | 27.57K | -0.03 | -38.38 |
|  Professional Diversity Network, Inc.IPDN | $1.53 | 0.05 | +3.65% | $3.20M | 17.91K | -7.67 | -0.20 |
|  iSpecimen Inc. Common StockISPC | $1.27 | 0.00 | +0.39% | $3.18M | 6.02K | -0.07 | -19.10 |
|  NuCana plc - ADRNCNA | $0.53 | -0.06 | -11.02% | $3.18M | 175.99K | -0.05 | -10.48 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.18 | -0.05 | -21.10% | $3.17M | 1.98M | -0.02 | -9.04 |
|  Eyenovia, Inc. Common StockEYEN | $1.12 | 0.00 | 0.00% | $3.17M | 11.30K | -0.02 | -58.40 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.07 | -0.01 | -0.92% | $3.17M | 61.14K | -0.01 | -74.97 |
|  Volcon, Inc. Common stockVLCN | $0.81 | -0.01 | -1.18% | $3.10M | 19.31K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.60 | 0.01 | +1.52% | $3.05M | 27.26K | -0.12 | -4.85 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.01 | +1.94% | $3.02M | 43.91K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.29 | -0.01 | -0.38% | $2.92M | 295.80K | -0.08 | -16.66 |
|  Oblong Inc. Common StockOBLG | $2.53 | 0.09 | +3.69% | $2.92M | 44.56K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.27 | -0.06 | -4.14% | $2.90M | 13.24K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.50 | 0.01 | +1.01% | $2.83M | 2.00M | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.66 | -0.01 | -0.90% | $2.82M | 15.66K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.92 | 0.02 | +1.77% | $2.81M | 43.43K | -0.01 | -95.87 |
|  C3is Inc. Common StockCISS | $3.97 | 0.00 | 0.00% | $2.80M | 56.06K | 0.07 | 58.20 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.82 | 0.03 | +1.68% | $2.79M | 2.88K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.50 | -0.03 | -5.28% | $2.78M | 313.59K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.89 | 0.01 | +1.14% | $2.78M | 9.34K | -0.01 | -116.55 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.39 | 0.00 | +1.19% | $2.76M | 39.79K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.00 | 0.00% | $2.73M | 18.82K | -0.07 | -26.31 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.00 | -0.05 | -1.80% | $2.71M | 16.42K | -0.01 | -268.16 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.50 | -0.03 | -5.14% | $2.70M | 397.04K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | -4.24% | $2.69M | 26.60M | -0.01 | -6.69 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.62 | 0.04 | +1.09% | $2.67M | 4.08K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.68 | 0.01 | +1.79% | $2.64M | 10.03K | -0.04 | -19.05 |
|  Aditxt, Inc. Common StockADTX | $2.19 | -0.02 | -1.13% | $2.64M | 26.66K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.24 | -0.13 | -2.87% | $2.63M | 31.78K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $3.39 | 0.53 | +18.67% | $2.58M | 20.25M | -2.76 | -1.23 |
|  My Size, IncMYSZ | $1.26 | 0.04 | +3.28% | $2.57M | 24.41K | -0.18 | -6.89 |
|  IT Tech Packaging, Inc.ITP | $0.26 | -0.01 | -5.49% | $2.57M | 34.66K | -0.26 | -0.98 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.29 | -0.13 | -30.84% | $2.55M | 7.83M | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $4.80 | 0.38 | +8.67% | $2.55M | 271.11K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.70 | 0.06 | +2.33% | $2.52M | 6.86K | -0.01 | -239.17 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.16 | 0.01 | +0.47% | $2.52M | 10.58K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.10 | -0.14 | -10.89% | $2.50M | 1.03M | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.27 | -0.01 | -3.57% | $2.50M | 56.91K | -- | -- |
|  CEMTREX INC.CETX | $1.38 | 0.03 | +2.22% | $2.46M | 10.79K | -- | -- |
