| A Advanced Biomed Inc. Common StockADVB | $0.38 | -0.01 | -3.09% | $7.94M | 2.68K | -2.29 | -0.16 |
|  GridAI Technologies Corp. Common StockGRDX | $2.43 | -0.13 | -5.08% | $7.94M | 57.70K | -- | -- |
|  Farmmi, Inc.FAMI | $1.45 | 0.04 | +2.48% | $7.92M | 20 | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.71 | 0.08 | +12.90% | $7.88M | 95.26K | -0.22 | -3.37 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.24 | -0.01 | -4.63% | $7.86M | 1.55K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.25 | -0.06 | -2.64% | $7.85M | 32.03K | -1.89 | -1.18 |
|  Beyond Air, Inc. Common StockXAIR | $0.92 | -0.08 | -8.46% | $7.73M | 25.37K | -0.13 | -7.58 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.25 | 0.02 | +10.43% | $7.68M | 51.15K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.80 | -0.02 | -0.99% | $7.66M | 2.42K | -0.15 | -11.70 |
|  Immuron Limited - ADRIMRN | $0.95 | -0.02 | -2.19% | $7.65M | 425 | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.40 | -0.01 | -0.85% | $7.60M | 203 | -0.65 | -2.17 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.41 | 0.00 | +0.64% | $7.58M | 8.27K | -- | -- |
|  Northann Corp.NCL | $0.33 | 0.00 | -0.09% | $7.55M | 1.87K | -0.20 | -1.67 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.29 | 0.01 | +2.14% | $7.55M | 2.48K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.93 | -0.01 | -1.38% | $7.55M | 41 | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.42 | -0.11 | -7.19% | $7.53M | 10 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.04 | -0.02 | -1.21% | $7.50M | 72 | -0.98 | -2.09 |
| P Profusa, Inc. Common StockPFSA | $0.11 | -0.01 | -8.35% | $7.49M | 493.36K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.56 | 0.01 | +1.33% | $7.48M | 3.08K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.32 | -0.15 | -6.07% | $7.46M | 1.03K | -0.29 | -8.30 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.21 | -0.06 | -2.68% | $7.43M | 349 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.75 | -0.05 | -1.79% | $7.39M | 1 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.73 | -0.38 | -18.25% | $7.38M | 16.93K | -0.25 | -6.50 |
|  Aterian, Inc. Common StockATER | $0.70 | -0.02 | -2.46% | $7.37M | 1.62K | -0.46 | -1.61 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.91 | 0.07 | +2.61% | $7.37M | 56 | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.61 | -0.08 | -2.11% | $7.35M | 115 | -0.41 | -8.52 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.71 | -0.17 | -4.46% | $7.34M | 632 | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.30 | -0.03 | -9.06% | $7.33M | 912 | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.44 | -0.01 | -1.39% | $7.29M | 2.58K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.64 | -0.16 | -8.89% | $7.28M | 2.64K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.60 | -0.01 | -0.62% | $7.19M | 38 | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.12 | -0.02 | -1.75% | $7.17M | 4.58K | -0.48 | -2.43 |
|  Adial Pharmaceuticals, IncADIL | $0.27 | -0.01 | -2.63% | $7.17M | 31.45K | -0.36 | -0.75 |
|  22nd Century Group Inc.XXII | $1.04 | 0.08 | +8.33% | $7.16M | 5.68K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.97 | 0.02 | +1.86% | $7.13M | 4.39K | -0.78 | -1.22 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.86 | 0.32 | +21.10% | $7.11M | 9.60M | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.79 | -0.02 | -2.35% | $7.10M | 494 | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.50 | -0.10 | -6.25% | $7.07M | 1.70K | -0.28 | -5.45 |
|  BIO-key International, Inc. Common StockBKYI | $0.65 | -0.02 | -2.71% | $7.07M | 3.03K | -0.63 | -1.04 |
|  BIOMERICA INCBMRA | $2.41 | -0.06 | -2.43% | $7.00M | 100 | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.83 | -0.35 | -8.49% | $6.98M | 19.56K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $8.71 | 0.17 | +1.99% | $6.97M | 10.57K | -0.29 | -32.49 |
| T TaoWeave, Inc. Common StockTWAV | $2.22 | 0.15 | +6.99% | $6.96M | 685 | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.35 | -0.02 | -4.85% | $6.96M | 32.02K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.71 | 0.01 | +0.29% | $6.95M | 165 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.41 | -0.08 | -5.70% | $6.92M | 970 | -0.41 | -3.44 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $6.28 | -0.92 | -12.85% | $6.87M | 183 | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.46 | 0.00 | 0.00% | $6.87M | 629 | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.01 | +3.87% | $6.85M | 4.44K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.81 | 0.09 | +2.49% | $6.84M | 195 | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.85 | -0.08 | -2.04% | $6.83M | 1 | -0.16 | -23.39 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.37 | -0.03 | -7.74% | $6.82M | 310 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.40 | 0.01 | +0.72% | $6.82M | 70.69K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.12 | -0.02 | -15.19% | $6.80M | 8.45M | -0.09 | -1.36 |
|  Movano Inc. Common StockMOVE | $8.01 | -0.63 | -7.35% | $6.79M | 17 | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.20 | 0.00 | -1.46% | $6.77M | 7.36K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.25 | -0.12 | -4.85% | $6.76M | 7.55K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.79 | -0.04 | -5.14% | $6.74M | 177 | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.74 | -0.06 | -7.59% | $6.73M | 6.31K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.29 | 0.00 | -1.28% | $6.71M | 25 | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.74 | -0.01 | -1.49% | $6.68M | 58.79K | -2.31 | -0.32 |
|  Capstone Holding Corp. Common StockCAPS | $0.81 | 0.01 | +1.57% | $6.66M | 10.58K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.68 | 0.02 | +2.94% | $6.66M | 40.48K | -16.75 | -0.04 |
|  enVVeno Medical Corporation Common StockNVNO | $0.31 | 0.00 | 0.00% | $6.61M | 211 | -0.30 | -1.08 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.34 | -0.01 | -0.52% | $6.59M | 67 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.94 | 0.00 | +0.01% | $6.50M | 1.54K | -1.77 | -0.54 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.31 | -0.02 | -1.50% | $6.48M | 101 | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.61 | 0.02 | +1.57% | $6.47M | 235 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.46 | -0.02 | -3.37% | $6.47M | 11.50K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.20 | -0.15 | -6.54% | $6.45M | 2 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.60 | 0.15 | +10.07% | $6.40M | 7.25K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.00 | 0.04 | +4.68% | $6.34M | 3.20K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.52 | 0.02 | +3.60% | $6.33M | 20 | -0.27 | -1.89 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.46 | -0.24 | -5.01% | $6.22M | 783 | -0.10 | -48.05 |
|  Astrotech Corporation (DE) Common StockASTC | $3.84 | 0.36 | +10.37% | $6.18M | 18 | -0.42 | -8.45 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.40 | -0.08 | -5.74% | $6.16M | 65 | -0.07 | -20.96 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.19 | 0.02 | +1.71% | $6.13M | 48.53K | -0.06 | -20.77 |
|  DevvStream Corp. Common StockDEVS | $1.62 | -0.07 | -4.14% | $6.11M | 283 | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.37 | -0.13 | -5.40% | $6.09M | 198 | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.10 | 0.02 | +0.49% | $6.07M | 21 | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.24 | -0.01 | -1.20% | $6.00M | 10 | -2.92 | -0.42 |
|  Reliance Global Group, Inc. Common StockRELI | $0.62 | -0.01 | -1.18% | $5.97M | 890 | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.32 | 0.01 | +4.38% | $5.96M | 21 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.55 | -0.05 | -8.78% | $5.95M | 17.25K | -0.09 | -5.93 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.32 | 0.03 | +11.19% | $5.95M | 4.16K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.35 | -0.04 | -1.18% | $5.95M | 10.60K | -1.38 | -2.44 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.43 | 0.01 | +1.92% | $5.94M | 55 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.19 | 0.00 | 0.00% | $5.90M | 21 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.39 | -0.02 | -0.70% | $5.88M | 111 | -1.58 | -2.19 |
|  Vestand Inc. Class A Common StockVSTD | $0.39 | -0.02 | -3.77% | $5.84M | 1.26K | -0.29 | -1.37 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.32 | 0.02 | +5.99% | $5.79M | 30.07K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | -0.01 | -1.09% | $5.77M | 4 | -0.43 | -2.15 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.52 | -0.08 | -5.00% | $5.77M | 110 | -2.02 | -0.75 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.94 | -0.37 | -6.89% | $5.77M | 42 | -0.19 | -26.45 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.97 | 0.01 | +1.35% | $5.76M | 1.36K | -0.03 | -30.05 |
|  Tantech Holdings Ltd. Common StockTANH | $0.93 | -0.04 | -3.71% | $5.73M | 70 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.17 | -0.15 | -6.47% | $5.73M | 420 | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.10 | -0.01 | -7.93% | $5.72M | 397.38K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.97 | 0.07 | +7.62% | $5.72M | 14.89K | -0.74 | -1.31 |
|  PicoCELA Inc. - ADRPCLA | $0.17 | -0.04 | -20.83% | $5.68M | 22.78K | -- | -- |
