|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.85 | -0.10 | -2.65% | $5.52M | 57.01K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.80 | -0.02 | -1.32% | $5.51M | 107.86K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.40 | -0.07 | -1.99% | $5.50M | 15.99K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.33 | -0.16 | -4.58% | $5.50M | 9.07K | -- | -197.90 |
|  Onfolio Holdings Inc. Common StockONFO | $1.01 | -0.07 | -6.48% | $5.49M | 103.93K | -- | -0.41 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $9.16 | -0.33 | -3.42% | $5.47M | 12.37K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $5.77 | 0.48 | +9.18% | $5.47M | 54.63K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | +1.34% | $5.45M | 1.57M | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.90 | 0.15 | +5.45% | $5.43M | 85.58K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.52 | -0.03 | -5.09% | $5.40M | 193.26K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.73 | 0.00 | +0.63% | $5.38M | 57.84K | -- | -7.55 |
|  SUNation Energy, Inc. Common StockSUNE | $1.49 | -0.06 | -3.87% | $5.38M | 48.47K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.22 | -0.33 | -9.30% | $5.36M | 165.31K | -- | -54.12 |
|  Aclarion, Inc. Common StockACON | $8.12 | -0.58 | -6.62% | $5.30M | 43.15K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.34 | -0.02 | -1.47% | $5.30M | 106.51K | -- | -10.61 |
|  IT Tech Packaging, Inc.ITP | $0.27 | -0.01 | -1.85% | $5.30M | 1.02M | -- | -1.11 |
|  Redhill Biopharma Ltd.RDHL | $1.51 | -0.06 | -3.50% | $5.29M | 55.75K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.53 | 0.03 | +1.80% | $5.28M | 856.31K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.63 | -0.36 | -7.17% | $5.27M | 33.75K | -- | -9.40 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.79 | 0.13 | +2.03% | $5.25M | 15.19K | -- | -389.17 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.09 | 0.01 | +0.48% | $5.25M | 77.76K | -- | -12.09 |
|  Splash Beverage Group, Inc.SBEV | $1.81 | -0.25 | -12.14% | $5.20M | 46.56K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.96 | 0.02 | +1.76% | $5.17M | 129.59K | -- | -0.76 |
|  Aptevo Therapeutics IncAPVO | $1.57 | 0.07 | +5.00% | $5.16M | 888.50K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.69 | 0.05 | +2.08% | $5.15M | 340.51K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | 0.01 | +0.90% | $5.14M | 74.37K | -- | -1.28 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.70 | -0.08 | -4.78% | $5.11M | 5.54K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.63 | 0.04 | +1.25% | $5.08M | 1.22M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.94 | -0.01 | -0.51% | $5.06M | 149.31K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $2.95 | -0.46 | -13.61% | $5.03M | 701.52K | -- | -21.02 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.74 | -0.60 | -7.25% | $5.02M | 22.61K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.76 | -0.07 | -3.83% | $5.02M | 151.37K | -- | -13.29 |
|  StableX Technologies, Inc. Common StockSBLX | $5.19 | -0.05 | -0.95% | $5.00M | 97.26K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.59 | -0.35 | -12.04% | $4.99M | 182.24K | -- | -125.15 |
|  Jaguar Health, Inc.JAGX | $2.07 | -0.05 | -2.26% | $4.94M | 83.10K | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $3.46 | -0.11 | -3.08% | $4.92M | 44.02K | -- | -923.81 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.72 | 0.11 | +3.10% | $4.88M | 169.07K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.46 | -0.10 | -4.09% | $4.78M | 34.80K | -- | -- |
|  New Concept Energy IncGBR | $0.88 | -0.04 | -3.85% | $4.77M | 57.81K | -- | -0.02 |
|  iSpecimen Inc. Common StockISPC | $0.74 | -0.07 | -8.67% | $4.68M | 316.24K | -- | -9.51 |
|  Nuvve Holding Corp. Common StockNVVE | $0.22 | -0.01 | -5.72% | $4.62M | 958.34K | -- | -14.22 |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.04 | 0.19 | +22.94% | $4.59M | 112.29M | -- | -0.54 |
|  Urgent.ly Inc. Common StockULY | $2.90 | -0.28 | -8.84% | $4.54M | 77.39K | -- | -26.48 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.62 | 0.01 | +2.31% | $4.51M | 99.76K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.54 | 0.00 | +0.32% | $4.45M | 5.36K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.33 | -0.07 | -5.32% | $4.42M | 139.97K | -- | -1.95 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.42 | -0.04 | -3.08% | $4.40M | 26.54K | -- | -9.57 |
|  UTime Limited Ordinary SharesWTO | $0.07 | -0.07 | -48.29% | $4.36M | 53.95M | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $4.16 | 0.76 | +22.21% | $4.32M | 399.44K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.73 | 0.30 | +8.63% | $4.29M | 159.13K | -- | -37.66 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.55 | -0.04 | -6.10% | $4.28M | 124.23K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.50 | -0.13 | -4.77% | $4.24M | 123.93K | -- | -14.40 |
|  Icon Energy Corp. Common stockICON | $1.77 | -0.07 | -3.80% | $4.24M | 45.60K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.75 | -0.65 | -46.29% | $4.24M | 19.88M | -- | -93.14 |
|  Reliance Global Group, Inc. Common StockRELI | $0.81 | -0.02 | -2.40% | $4.22M | 296.15K | -- | -- |
|  CEMTREX INC.CETX | $5.19 | -0.13 | -2.42% | $4.19M | 115.38K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.66 | 0.03 | +4.35% | $4.19M | 260.93K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.59 | -0.09 | -2.50% | $4.12M | 79.25K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.06 | -0.39 | -11.30% | $4.09M | 661.67K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | -1.12% | $4.09M | 100.34K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.01 | -0.01 | -0.98% | $4.08M | 124.83K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.96 | -0.07 | -1.74% | $4.08M | 66.69K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.34 | 0.01 | +3.60% | $4.03M | 820.84K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.25 | 0.03 | +2.05% | $4.01M | 320.91K | -- | -1.50 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.15 | -0.69 | -24.12% | $4.00M | 3.73M | -- | -- |
|  My Size, IncMYSZ | $1.18 | 0.01 | +0.43% | $3.97M | 35.53K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.73 | -0.20 | -4.14% | $3.96M | 74.62K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.61 | -0.02 | -0.68% | $3.96M | 33.27K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.28 | 0.11 | +5.06% | $3.90M | 48.63K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.23 | -0.79 | -39.21% | $3.90M | 1.64M | -- | -- |
|  Trinity Biotech plcTRIB | $0.99 | -0.04 | -3.61% | $3.82M | 83.94K | -- | -14.65 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | 0.00 | +0.13% | $3.79M | 2.22M | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.87 | -0.02 | -0.42% | $3.77M | 16.94K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.72 | -0.02 | -1.38% | $3.71M | 2.28K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.44 | -0.29 | -7.75% | $3.66M | 79.24K | 0.00 | -130.24 |
| H Vyome Holdings, Inc. Common StockHIND | $5.24 | 0.18 | +3.46% | $3.59M | 23.10K | -- | -433.08 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.98 | -0.02 | -2.00% | $3.57M | 25.88K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.42 | 0.40 | +19.46% | $3.56M | 272.84K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.22 | -0.03 | -2.40% | $3.52M | 245.23K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $3.30 | 0.13 | +4.10% | $3.52M | 69.12K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.93 | 0.00 | -0.12% | $3.47M | 55.77K | -- | -11.29 |
|  Treasure Global Inc. Common StockTGL | $0.81 | -0.05 | -5.24% | $3.47M | 364.46K | -- | -36.92 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.38 | 0.10 | +4.61% | $3.44M | 49.87K | -- | -8.05 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.16 | -0.29 | -5.41% | $3.41M | 50.72K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.29 | -0.06 | -2.34% | $3.39M | 19.82K | -- | -50.78 |
|  VCI Global Limited Ordinary ShareVCIG | $2.94 | -0.42 | -12.38% | $3.37M | 199.10K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.50 | -0.09 | -3.48% | $3.32M | 72.33K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.82 | -0.12 | -6.24% | $3.29M | 19.72K | -- | -5.04 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.04 | -0.02 | -31.91% | $3.29M | 27.58M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.91 | -0.04 | -1.36% | $3.24M | 18.00K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $3.10 | -0.23 | -6.91% | $3.22M | 30.43K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.00 | -0.07 | -3.62% | $3.19M | 3.56K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.28 | -0.05 | -3.46% | $3.18M | 121.53K | -- | -68.61 |
|  PMGC Holdings Inc. Common StockELAB | $7.00 | -0.79 | -10.09% | $3.16M | 113.06K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $1.98 | -0.39 | -16.29% | $3.13M | 428.15K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.40 | -0.02 | -0.58% | $3.13M | 47.17K | -- | -35.36 |
|  Power REITPW | $0.81 | -0.08 | -9.43% | $3.09M | 69.86K | -- | -1.54 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | -0.01 | -6.94% | $3.06M | 57.87M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.17 | -0.08 | -3.76% | $3.04M | 73.89K | -- | -48.19 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.74 | 0.00 | -0.43% | $3.03M | 114.31K | -- | -1.05 |
