|  XChange TEC.INC - ADRXHG | $0.11 | 0.00 | -3.86% | $2.42M | 11.20K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.28 | 0.00 | +0.72% | $2.38M | 1.10K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.96 | -0.05 | -2.68% | $2.37M | 2 | -- | -- |
|  CEMTREX INC.CETX | $1.35 | -0.07 | -5.28% | $2.36M | 2.60K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.29 | -0.02 | -7.69% | $2.34M | 186.44K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -6.57% | $2.28M | 83.32K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.38 | -0.03 | -6.75% | $2.24M | 39.83K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.59 | -0.01 | -0.47% | $2.18M | 2.51K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.67 | -0.02 | -2.29% | $2.18M | 100 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.45 | -0.16 | -4.35% | $2.18M | 190 | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.73 | -0.15 | -8.16% | $2.15M | 354 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.37 | -0.09 | -6.34% | $2.09M | 1.01K | -- | -- |
|  Farmmi, Inc.FAMI | $1.68 | -0.01 | -0.41% | $2.08M | 13 | -- | -- |
|  LQR House Inc. Common StockYHC | $1.95 | -0.19 | -8.64% | $2.04M | 1.60K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.34 | 0.01 | +1.87% | $2.03M | 3.45K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.29 | 0.00 | -1.03% | $2.02M | 41 | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.92 | -0.21 | -18.54% | $1.99M | 340 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.51 | -0.25 | -3.72% | $1.98M | 1.39K | -0.43 | -15.41 |
|  22nd Century Group Inc.XXII | $0.85 | 0.01 | +1.73% | $1.98M | 1.61K | -0.28 | -2.99 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.78 | 0.30 | +6.87% | $1.93M | 2.06K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.27 | 0.03 | +10.70% | $1.92M | 6.85K | -- | -- |
|  Token Cat Limited - ADRTC | $0.60 | 0.01 | +0.98% | $1.87M | 1 | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | -0.52% | $1.84M | 87.12K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.61 | -0.01 | -2.42% | $1.82M | 13.61K | -0.15 | -3.93 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.46 | -0.06 | -11.15% | $1.82M | 68.13K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.27 | -0.03 | -10.24% | $1.81M | 1.53K | -0.07 | -4.15 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.75 | -0.06 | -3.61% | $1.74M | 62.80K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | 0.01 | +5.50% | $1.74M | 1.80K | -0.18 | -1.27 |
|  Auddia Inc. Common StockAUUD | $3.26 | 0.02 | +0.76% | $1.68M | 576 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.29 | -0.02 | -1.07% | $1.63M | 2.91K | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.34 | -0.01 | -3.69% | $1.62M | 422 | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | 0.01 | +0.91% | $1.60M | 100 | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.15 | -0.01 | -8.48% | $1.60M | 2.72M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.71 | 0.00 | -0.29% | $1.56M | 255 | -0.09 | -8.17 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | 0.00 | +3.28% | $1.51M | 21.99K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.24 | -0.04 | -15.19% | $1.49M | 18.07K | -0.04 | -6.18 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.61 | -0.07 | -10.35% | $1.49M | 10.69K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $2.39 | 0.76 | +47.52% | $1.47M | 265.83K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.32 | -0.46 | -6.68% | $1.47M | 488 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.87 | 0.02 | +0.69% | $1.41M | 1 | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.21 | -0.02 | -8.50% | $1.41M | 2.42K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +9.20% | $1.41M | 401.29M | 0.00 | -223.50 |
|  SC WORX CorpWORX | $0.57 | -0.01 | -1.36% | $1.37M | 1.31K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.82 | 0.00 | +0.11% | $1.32M | 501 | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | -0.01 | -2.15% | $1.28M | 7.04K | -2.28 | -0.20 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | 0.02 | +8.98% | $1.28M | 1.20M | -0.07 | -3.39 |
|  cbdMD, Inc. Common StockYCBD | $0.22 | -0.02 | -9.68% | $1.28M | 11.44K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.05 | 0.03 | +1.20% | $1.25M | 233 | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.23 | 0.12 | +5.58% | $1.22M | 682 | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.54 | -0.03 | -6.07% | $1.02M | 1.70M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | -3.15% | $1.02M | 753.58K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.88 | -0.02 | -2.00% | $983.46K | 9.77K | -0.16 | -5.72 |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | -2.01% | $620.68K | 70.53K | 0.00 | -456.72 |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.30 | 0.00 | -13.85% | $599.41K | 660.69M | 0.00 | -4.76 |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.00 | -0.36 | -4.55% | $459.30K | 1.72K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.68 | -0.02 | -2.71% | $425.94K | 6.29K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.39 | -0.11 | -22.15% | $214.69K | 621.90K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -10.24% | $93.37K | 35.82M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Lakeshore Acquisition III Corp. UnitLCCCU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.12 | -0.32 | -1.37% | -- | 475 | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y Yuanbao Inc. - ADRYB | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.62 | 0.00 | -0.02% | -- | 1.66K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.23 | 0.00 | 0.00% | -- | 796.75K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.11 | 0.00 | 0.00% | -- | 838 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.02 | 0.06 | +0.26% | -- | 6 | -- | -- |
| F Spirit Aviation Holdings, Inc.FLYY | $8.35 | 0.00 | 0.00% | -- | 355 | -- | -- |
