Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
CREG logoSmart Powerr Corp. Common StockCREG$1.33-0.07
-5.32%
$3.96M139.97K-0.69-1.95
SLRX logoSalarius Pharmaceuticals, Inc. Common StockSLRX$4.13-0.12
-2.82%
$3.95M69.96K-0.10-43.48
SHPH logoShuttle Pharmaceuticals Holdings, Inc. Common StockSHPH$3.59-0.09
-2.50%
$3.90M79.25K----
NITO logoN2OFF, Inc. Common StockNITO$3.96-0.07
-1.74%
$3.81M66.69K----
AZTR logoAzitra IncAZTR$0.69-0.01
-1.85%
$3.81M81.10K----
CETX logoCEMTREX INC.CETX$5.19-0.13
-2.42%
$3.80M115.38K----
CERO logoCERo Therapeutics Holdings, Inc. Common StockCERO$1.98-0.39
-16.29%
$3.79M428.15K----
VTAK logoCatheter Precision, Inc.VTAK$2.61-0.02
-0.68%
$3.76M33.27K----
JWEL logoJowell Global Ltd. Ordinary SharesJWEL$1.72-0.02
-1.38%
$3.72M2.28K----
TRIB logoTrinity Biotech plcTRIB$0.99-0.04
-3.61%
$3.72M83.94K-0.07-14.65
ECDA logoECD Automotive Design, Inc. Common StockECDA$2.50-0.13
-4.77%
$3.70M123.93K-0.18-14.40
AUUD logoAuddia Inc. Common StockAUUD$1.69-0.38
-18.36%
$3.57M879.52K-0.05-30.28
AEMD logoAETHLON MEDICAL INCAEMD$0.54-0.01
-1.90%
$3.49M829.69K----
UOKA logoMDJM LTD Ordinary ShareUOKA$3.300.13
+4.10%
$3.49M69.12K----
STKH logoSteakholder Foods Ltd. - ADRSTKH$3.82-0.16
-4.02%
$3.42M38.06K----
FRGT logoFreight Technologies, Inc. Ordinary SharesFRGT$1.22-0.03
-2.40%
$3.41M245.23K----
IVP logoInspire Veterinary Partners, Inc. Class A Common StockIVP$0.930.00
-0.12%
$3.38M55.77K-0.08-11.29
IMTE logoIntegrated Media Technology Limited Ordinary SharesIMTE$0.98-0.02
-2.00%
$3.33M25.88K----
HAO logoHaoxi Health Technology Limited Class A Ordinary SharesHAO$1.11-0.01
-0.45%
$3.29M17.93K----
ARBKL logoArgo Blockchain plc 8.75% Senior Notes due 2026ARBKL$2.00-0.07
-3.62%
$3.19M3.56K----
W
WORK Medical Technology Group LTD Class A Ordinary SharesWOK
$0.04-0.02
-31.91%
$3.15M27.58M----
DGLY logoDigital Ally, Inc. Common StockDGLY$1.82-0.12
-6.24%
$3.14M19.72K-0.36-5.04
SGLY logoSingularity Future Technology Ltd. Common StockSGLY$0.740.00
-0.43%
$3.11M114.31K-0.71-1.05
I
INVO Fertility, Inc. Common StockIVF
$0.75-0.65
-46.29%
$3.07M19.88M-0.01-93.14
NUWE logoNuwellis, Inc. Common StockNUWE$3.40-0.02
-0.58%
$3.05M47.17K-0.10-35.36
TAOP logoTaoping Inc. BVI Ordinary Shares (0 par)TAOP$2.15-0.69
-24.12%
$3.02M3.73M----
REVB logoRevelation Biosciences, Inc. Common StockREVB$1.28-0.05
-3.46%
$2.97M121.53K-0.02-68.61
TRUG logoTruGolf Holdings, Inc. Class A Common StockTRUG$2.17-0.08
-3.76%
$2.91M73.89K-0.05-48.19
DRMA logoDermata Therapeutics, Inc. Common StockDRMA$4.000.01
+0.33%
$2.81M30.26K----
UPC logoUniverse Pharmaceuticals Inc. Ordinary SharesUPC$5.16-0.29
-5.41%
$2.80M50.72K----
PW logoPower REITPW$0.81-0.08
-9.43%
$2.75M69.86K-0.53-1.54
WORX logoSC WORX CorpWORX$0.28-0.01
-3.66%
$2.73M1.29M-0.26-1.07
CHSN logoChanson International Holding Class A Ordinary SharesCHSN$2.40-0.09
-3.41%
$2.72M17.53K----
VRAX logoVirax Biolabs Group Limited Ordinary SharesVRAX$0.610.00
-0.67%
$2.65M151.99K----
TANH logoTantech Holdings Ltd. Common StockTANH$1.69-0.05
-2.82%
$2.64M107.13K----
BLMZ logoHarrison Global Holdings Inc. Ordinary SharesBLMZ$0.18-0.01
-6.94%
$2.62M57.87M----
NIVF logoNewGenIvf Group Limited Class A ordinary sharesNIVF$1.23-0.79
-39.21%
$2.53M1.64M----
PRFX logoPainReform Ltd. Ordinary SharesPRFX$1.24-0.01
-0.40%
$2.49M252.43K----
JFBR logoJeffs' Brands Ltd Ordinary SharesJFBR$3.67-0.06
-1.48%
$2.45M46.48K----
GTBP logoGT Biopharma Inc. Common StockGTBP$0.690.01
+1.17%
$2.43M360.38K-0.17-4.07
EPWK logoEPWK Holdings Ltd. Class A Ordinary SharesEPWK$0.08-0.02
-18.45%
$2.32M43.35M----
CHR logoCheer Holding, Inc. Class A Ordinary ShareCHR$0.12-0.02
-11.55%
$2.24M7.75M----
UK logoUcommune International Ltd Ordinary SharesUK$1.030.00
+0.49%
$2.22M41.62K----
AIHS logoSenmiao Technology Limited Common StockAIHS$1.960.01
+0.51%
$2.16M56.38K----
YYAI logoAiRWA Inc. Common StockYYAI$0.120.00
+3.33%
$1.81M242.05M----
ADTX logoAditxt, Inc. Common StockADTX$0.32-0.10
-23.39%
$1.61M2.48M----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$0.17-0.01
-3.56%
$1.53M823.85K----
AKAN logoAkanda Corp. Common SharesAKAN$2.270.04
+2.02%
$1.51M16.24M----
SGBX logoSafe & Green Holdings Corp. Common StockSGBX$3.080.00
-0.10%
$1.47M22.22M----
SVRE logoSaverOne 2014 Ltd. - ADRSVRE$1.24-0.01
-0.80%
$1.41M79.79K----
AREB logoAmerican Rebel Holdings, Inc. Common StockAREB$2.21-1.35
-38.01%
$1.33M5.81M----
MSPR logoMSP Recovery, Inc. Class A Common StockMSPR$0.93-0.06
-6.25%
$987.35K239.51K----
PBM logoPsyence Biomedical Ltd. Common SharesPBM$3.470.02
+0.64%
$825.84K40.98K----
PCTTU logoPureCycle Technologies, Inc. UnitPCTTU$14.50-3.30
-18.52%
$733.82K330----
A
Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH
$25.270.07
+0.29%
--9.86K----
G
Great Elm Capital Corp. 7.75% Notes Due 2030GECCG
$24.980.01
+0.04%
--2.92K----
T
T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL
$24.870.01
+0.04%
--107.52K----
A
AI Infrastructure Acquisition Corp. UnitsAIIA.U
$10.110.01
+0.05%
--202.02K----
B
Bain Capital GSS Investment Corp. UnitsBCSS.U
$10.410.05
+0.48%
--500.66K----
D
Drugs Made In America Acquisition II Corp. UnitDMIIU
$9.990.00
+0.05%
--191.19K----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI
$25.030.02
+0.06%
--7.86K----
A
A Paradise Acquisition Corp. UnitAPADU
$10.100.00
0.00%
--100----
E
Emmis Acquisition Corp. UnitsEMISU
$10.04-0.11
-1.04%
--13.77K----
X
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL
$24.980.00
+0.01%
--279.65K----
Y
AA Mission Acquisition Corp. II UnitsYCY.U
$9.99-0.01
-0.05%
--17.12K----
O
Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH
$25.00-0.05
-0.20%
--4.92K----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.500.05
+0.20%
--54.41K----
R
Range Capital Acquisition Corp II UnitsRNGTU
$10.240.00
0.00%
--902----
T
T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ
$23.58-0.04
-0.17%
--150.47K----
V
Vendome Acquisition Corporation I UnitVNMEU
$10.320.20
+1.97%
--104----
M
Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI
$25.850.02
+0.07%
--432----
M
MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL
$25.20-0.22
-0.85%
--21.95K----
O
OFS Capital Corporation 7.50% Notes due 2028OFSSO
$25.730.42
+1.64%
--997----
OXSQG logoOxford Square Capital Corp. 5.50% Notes due 2028OXSQG$23.94-0.07
-0.29%
--235----
K
Rice Acquisition Corporation 3 UnitsKRSP.U
$10.89-0.01
-0.05%
--531.79K----
GAINN logoGladstone Investment Corporation 5.00% Notes Due 2026GAINN$24.86-0.07
-0.28%
--6.03K----
GEGGL logoGreat Elm Group, Inc. 7.25% Notes due 2027GEGGL$24.400.25
+1.03%
--2.37K----
G
GigCapital8 Corp. UnitsGIWWU
$10.260.04
+0.34%
--13.00K----
F
FutureCrest Acquisition Corp. UnitsFCRS.U
$10.64-0.04
-0.37%
--124.66K----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG
$24.930.02
+0.08%
--9.73K----
E
EQV Ventures Acquisition Corp. II UnitsEVAC.U
$10.100.01
+0.10%
--854----
P
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ
$22.491.49
+7.10%
--3.27K----
T
T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI
$23.52-0.08
-0.32%
--81.68K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.010.01
+0.05%
--4.07K----
T
TechCreate Group Ltd.TCGL
$4.350.24
+5.82%
--113.83K----
L
Lake Superior Acquisition Corp. UnitsLKSPU
$10.020.00
-0.01%
--40.37K----
S
Smart Logistics Global Limited Ordinary SharesSLGB
$3.520.00
-0.14%
--128.61K----
B
BTC Development Corp. UnitBDCIU
$10.28-0.03
-0.24%
--163.13K----
S
Aptera Motors Corp. Class B Common StockSEV
$6.11-1.89
-23.64%
--1.49M----
B
BTC Development Corp. Class A Ordinary SharesBDCI
$10.160.01
+0.10%
--1.18M----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$39.93-15.62
-28.12%
--189.80K----
Werbung