Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
WLDS logoWearable Devices Ltd. Ordinary ShareWLDS$1.100.01
+1.38%
$2.48M287.51K----
SPRC logoSciSparc Ltd. Ordinary SharesSPRC$4.660.42
+10.05%
$2.48M441.66K----
CISS logoC3is Inc. Common StockCISS$3.04-0.02
-0.49%
$2.45M43.19K3.37-51.85
AIHS logoSenmiao Technology Limited Common StockAIHS$2.08-0.04
-1.65%
$2.35M13.80K----
DFSC logoDEFSEC Technologies Inc. Common StockDFSC$3.35-0.10
-2.87%
$2.30M89.15K----
JXG logoJX Luxventure Limited Common StockJXG$1.03-0.03
-2.92%
$2.29M63.62K----
WHLR logoWheeler Real Estate Investment Trust, IncWHLR$1.75-0.01
-0.28%
$2.25M229.48K0.00-26.05
SGBX logoSafe & Green Holdings Corp. Common StockSGBX$0.180.00
-0.99%
$2.25M8.51M----
SVRE logoSaverOne 2014 Ltd. - ADRSVRE$2.000.06
+3.09%
$2.22M48.12K----
FAMI logoFarmmi, Inc.FAMI$1.750.01
+0.29%
$2.18M4.13K----
WORX logoSC WORX CorpWORX$0.320.04
+15.16%
$2.18M1.91M---1.07
UK logoUcommune International Ltd Ordinary SharesUK$1.020.05
+5.67%
$2.15M12.86K----
STKH logoSteakholder Foods Ltd. - ADRSTKH$0.56-0.02
-3.45%
$2.14M343.23K----
CETX logoCEMTREX INC.CETX$1.18-0.02
-2.08%
$2.12M506.91K----
JAGX logoJaguar Health, Inc.JAGX$1.79-0.03
-1.54%
$2.08M130.90K----
LGHL logoLion Group Holding Ltd. American Depositary ShareLGHL$1.80-0.01
-0.28%
$2.04M83.02K----
BJDX logoBluejay Diagnostics, Inc. Common StockBJDX$1.380.04
+2.99%
$2.00M282.46K---125.15
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$4.280.36
+9.04%
$1.97M266.79K---163.07
UPC logoUniverse Pharmaceuticals Inc. Ordinary SharesUPC$3.500.07
+2.04%
$1.96M17.32K----
B
Bollinger Innovations, Inc. Common StockBINI
$0.420.00
-0.95%
$1.93M13.29M----
AKAN logoAkanda Corp. Common SharesAKAN$1.27-0.04
-3.28%
$1.87M4.60M----
VMAR logoVision Marine Technologies Inc. Common SharesVMAR$1.55-0.06
-3.73%
$1.79M455.81K-0.01-124.46
HAO logoHaoxi Health Technology Limited Class A Ordinary SharesHAO$1.200.03
+2.14%
$1.75M4.61K----
LXEH logoLixiang Education Holding Co., Ltd. - ADRLXEH$1.340.02
+1.52%
$1.71M1.66M----
CWD logoCaliberCos Inc. Class A Common StockCWD$1.69-0.06
-3.44%
$1.65M73.92K---18.00
SCNI logoScinai Immunotherapeutics Ltd. - ADRSCNI$1.61-0.12
-6.94%
$1.60M225.10K-0.01-239.17
I
INVO Fertility, Inc. Common StockIVF
$1.110.06
+6.00%
$1.31M462.75K---102.18
AGMH logoAGM Group Holdings Inc. Class A Ordinary SharesAGMH$2.02-0.04
-1.94%
$1.09M97.90K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$0.360.01
+3.81%
$900.00K704.55K----
TNFA logoTNF Pharmaceuticals, Inc. Common StockTNFA$0.06-0.01
-16.78%
$886.51K59.13M----
CHSN logoChanson International Holding Class A Ordinary SharesCHSN$2.280.08
+3.64%
$810.00K156.09K----
WLGS logoWang & Lee Group, Inc. Ordinary SharesWLGS$0.050.00
+4.72%
$790.00K17.79M----
DXF logoEason Technology Limited - ADRDXF$4.580.29
+6.83%
$770.00K47.02K----
PBM logoPsyence Biomedical Ltd. Common SharesPBM$3.220.02
+0.66%
$759.07K77.94K----
PCTTU logoPureCycle Technologies, Inc. UnitPCTTU$14.87-2.94
-16.49%
$752.08K80----
GVH logoGlobavend Holdings Limited Ordinary SharesGVH$4.600.13
+2.91%
$420.00K79.96K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$3.23-0.41
-11.26%
$300.00K248.62K----
BON logoBon Natural Life Limited Class A Ordinary SharesBON$1.380.00
-0.36%
$220.00K48.39K----
CAPS logoCapstone Holding Corp. Common StockCAPS$1.080.07
+6.93%
$160.00K112.54K----
HSDT logoHelius Medical Technologies, Inc. Class A Common Stock (DE)HSDT$6.370.38
+6.26%
$90.00K41.23K---2.38
XHG logoXChange TEC.INC - ADRXHG$1.19-0.01
-1.09%
$20.00K17.42K----
A
A Paradise Acquisition Corp. UnitAPADU
$10.030.00
-0.05%
--2.12K----
M
Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI
$25.340.04
+0.18%
--4.59K----
T
T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ
$23.550.05
+0.21%
--78.59K----
O
OFS Capital Corporation 7.50% Notes due 2028OFSSO
$25.450.12
+0.47%
--425----
O
Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH
$25.01-0.05
-0.20%
--12.08K----
T
T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI
$23.880.13
+0.53%
--49.83K----
T
T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL
$25.360.01
+0.02%
--243.20K----
C
Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF
$10.130.00
0.00%
--1.53M----
M
MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL
$25.61-0.01
-0.04%
--3.38K----
N
New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH
$25.410.11
+0.45%
--18.28K----
OXSQG logoOxford Square Capital Corp. 5.50% Notes due 2028OXSQG$23.840.17
+0.70%
--1.09K----
E
Elite Express Holding Inc. Class A Common StockETS
$1.46-2.04
-58.40%
--12.26M----
E
EQV Ventures Acquisition Corp. II UnitsEVAC.U
$10.08-0.02
-0.20%
--374.94K----
F
FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX
$9.99-0.02
-0.15%
--12.99K----
GAINN logoGladstone Investment Corporation 5.00% Notes Due 2026GAINN$25.200.23
+0.92%
--4.71K----
GEGGL logoGreat Elm Group, Inc. 7.25% Notes due 2027GEGGL$24.500.64
+2.68%
--6.01K----
V
Vendome Acquisition Corporation I UnitVNMEU
$10.010.01
+0.10%
--14.71K----
C
Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII
$------------
E
EQV Ventures Acquisition Corp. IIEVAC
$------------
V
Vendome Acquisition Corporation I Class A Ordinary SharesVNME
$------------
Z
Zeta Network Group Class A Ordinary SharesZNB
$------------
Werbung