| Smart Powerr Corp. Common StockCREG | $1.33 | -0.07 | -5.32% | $3.96M | 139.97K | -0.69 | -1.95 |
| Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.13 | -0.12 | -2.82% | $3.95M | 69.96K | -0.10 | -43.48 |
| Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.59 | -0.09 | -2.50% | $3.90M | 79.25K | -- | -- |
| N2OFF, Inc. Common StockNITO | $3.96 | -0.07 | -1.74% | $3.81M | 66.69K | -- | -- |
| Azitra IncAZTR | $0.69 | -0.01 | -1.85% | $3.81M | 81.10K | -- | -- |
| CEMTREX INC.CETX | $5.19 | -0.13 | -2.42% | $3.80M | 115.38K | -- | -- |
| CERo Therapeutics Holdings, Inc. Common StockCERO | $1.98 | -0.39 | -16.29% | $3.79M | 428.15K | -- | -- |
| Catheter Precision, Inc.VTAK | $2.61 | -0.02 | -0.68% | $3.76M | 33.27K | -- | -- |
| Jowell Global Ltd. Ordinary SharesJWEL | $1.72 | -0.02 | -1.38% | $3.72M | 2.28K | -- | -- |
| Trinity Biotech plcTRIB | $0.99 | -0.04 | -3.61% | $3.72M | 83.94K | -0.07 | -14.65 |
| ECD Automotive Design, Inc. Common StockECDA | $2.50 | -0.13 | -4.77% | $3.70M | 123.93K | -0.18 | -14.40 |
| Auddia Inc. Common StockAUUD | $1.69 | -0.38 | -18.36% | $3.57M | 879.52K | -0.05 | -30.28 |
| AETHLON MEDICAL INCAEMD | $0.54 | -0.01 | -1.90% | $3.49M | 829.69K | -- | -- |
| MDJM LTD Ordinary ShareUOKA | $3.30 | 0.13 | +4.10% | $3.49M | 69.12K | -- | -- |
| Steakholder Foods Ltd. - ADRSTKH | $3.82 | -0.16 | -4.02% | $3.42M | 38.06K | -- | -- |
| Freight Technologies, Inc. Ordinary SharesFRGT | $1.22 | -0.03 | -2.40% | $3.41M | 245.23K | -- | -- |
| Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.93 | 0.00 | -0.12% | $3.38M | 55.77K | -0.08 | -11.29 |
| Integrated Media Technology Limited Ordinary SharesIMTE | $0.98 | -0.02 | -2.00% | $3.33M | 25.88K | -- | -- |
| Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.11 | -0.01 | -0.45% | $3.29M | 17.93K | -- | -- |
| Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.00 | -0.07 | -3.62% | $3.19M | 3.56K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.04 | -0.02 | -31.91% | $3.15M | 27.58M | -- | -- |
| Digital Ally, Inc. Common StockDGLY | $1.82 | -0.12 | -6.24% | $3.14M | 19.72K | -0.36 | -5.04 |
| Singularity Future Technology Ltd. Common StockSGLY | $0.74 | 0.00 | -0.43% | $3.11M | 114.31K | -0.71 | -1.05 |
| I INVO Fertility, Inc. Common StockIVF | $0.75 | -0.65 | -46.29% | $3.07M | 19.88M | -0.01 | -93.14 |
| Nuwellis, Inc. Common StockNUWE | $3.40 | -0.02 | -0.58% | $3.05M | 47.17K | -0.10 | -35.36 |
| Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.15 | -0.69 | -24.12% | $3.02M | 3.73M | -- | -- |
| Revelation Biosciences, Inc. Common StockREVB | $1.28 | -0.05 | -3.46% | $2.97M | 121.53K | -0.02 | -68.61 |
| TruGolf Holdings, Inc. Class A Common StockTRUG | $2.17 | -0.08 | -3.76% | $2.91M | 73.89K | -0.05 | -48.19 |
| Dermata Therapeutics, Inc. Common StockDRMA | $4.00 | 0.01 | +0.33% | $2.81M | 30.26K | -- | -- |
| Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.16 | -0.29 | -5.41% | $2.80M | 50.72K | -- | -- |
| Power REITPW | $0.81 | -0.08 | -9.43% | $2.75M | 69.86K | -0.53 | -1.54 |
| SC WORX CorpWORX | $0.28 | -0.01 | -3.66% | $2.73M | 1.29M | -0.26 | -1.07 |
| Chanson International Holding Class A Ordinary SharesCHSN | $2.40 | -0.09 | -3.41% | $2.72M | 17.53K | -- | -- |
| Virax Biolabs Group Limited Ordinary SharesVRAX | $0.61 | 0.00 | -0.67% | $2.65M | 151.99K | -- | -- |
| Tantech Holdings Ltd. Common StockTANH | $1.69 | -0.05 | -2.82% | $2.64M | 107.13K | -- | -- |
| Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | -0.01 | -6.94% | $2.62M | 57.87M | -- | -- |
| NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.23 | -0.79 | -39.21% | $2.53M | 1.64M | -- | -- |
| PainReform Ltd. Ordinary SharesPRFX | $1.24 | -0.01 | -0.40% | $2.49M | 252.43K | -- | -- |
| Jeffs' Brands Ltd Ordinary SharesJFBR | $3.67 | -0.06 | -1.48% | $2.45M | 46.48K | -- | -- |
| GT Biopharma Inc. Common StockGTBP | $0.69 | 0.01 | +1.17% | $2.43M | 360.38K | -0.17 | -4.07 |
| EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.08 | -0.02 | -18.45% | $2.32M | 43.35M | -- | -- |
| Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | -0.02 | -11.55% | $2.24M | 7.75M | -- | -- |
| Ucommune International Ltd Ordinary SharesUK | $1.03 | 0.00 | +0.49% | $2.22M | 41.62K | -- | -- |
| Senmiao Technology Limited Common StockAIHS | $1.96 | 0.01 | +0.51% | $2.16M | 56.38K | -- | -- |
| AiRWA Inc. Common StockYYAI | $0.12 | 0.00 | +3.33% | $1.81M | 242.05M | -- | -- |
| Aditxt, Inc. Common StockADTX | $0.32 | -0.10 | -23.39% | $1.61M | 2.48M | -- | -- |
| EZGO Technologies Ltd. Ordinary SharesEZGO | $0.17 | -0.01 | -3.56% | $1.53M | 823.85K | -- | -- |
| Akanda Corp. Common SharesAKAN | $2.27 | 0.04 | +2.02% | $1.51M | 16.24M | -- | -- |
| Safe & Green Holdings Corp. Common StockSGBX | $3.08 | 0.00 | -0.10% | $1.47M | 22.22M | -- | -- |
| SaverOne 2014 Ltd. - ADRSVRE | $1.24 | -0.01 | -0.80% | $1.41M | 79.79K | -- | -- |
| American Rebel Holdings, Inc. Common StockAREB | $2.21 | -1.35 | -38.01% | $1.33M | 5.81M | -- | -- |
| MSP Recovery, Inc. Class A Common StockMSPR | $0.93 | -0.06 | -6.25% | $987.35K | 239.51K | -- | -- |
| Psyence Biomedical Ltd. Common SharesPBM | $3.47 | 0.02 | +0.64% | $825.84K | 40.98K | -- | -- |
| PureCycle Technologies, Inc. UnitPCTTU | $14.50 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.27 | 0.07 | +0.29% | -- | 9.86K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.98 | 0.01 | +0.04% | -- | 2.92K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.87 | 0.01 | +0.04% | -- | 107.52K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.11 | 0.01 | +0.05% | -- | 202.02K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.05 | +0.48% | -- | 500.66K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.99 | 0.00 | +0.05% | -- | 191.19K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.03 | 0.02 | +0.06% | -- | 7.86K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 100 | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.04 | -0.11 | -1.04% | -- | 13.77K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.98 | 0.00 | +0.01% | -- | 279.65K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.99 | -0.01 | -0.05% | -- | 17.12K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.00 | -0.05 | -0.20% | -- | 4.92K | -- | -- |
| WesBanco, Inc. Depositary SharesWSBCO | $25.50 | 0.05 | +0.20% | -- | 54.41K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.24 | 0.00 | 0.00% | -- | 902 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.58 | -0.04 | -0.17% | -- | 150.47K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.32 | 0.20 | +1.97% | -- | 104 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.85 | 0.02 | +0.07% | -- | 432 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | -0.22 | -0.85% | -- | 21.95K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.73 | 0.42 | +1.64% | -- | 997 | -- | -- |
| Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.94 | -0.07 | -0.29% | -- | 235 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.89 | -0.01 | -0.05% | -- | 531.79K | -- | -- |
| Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.86 | -0.07 | -0.28% | -- | 6.03K | -- | -- |
| Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.40 | 0.25 | +1.03% | -- | 2.37K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | 0.04 | +0.34% | -- | 13.00K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.64 | -0.04 | -0.37% | -- | 124.66K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.93 | 0.02 | +0.08% | -- | 9.73K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.01 | +0.10% | -- | 854 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 1.49 | +7.10% | -- | 3.27K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.52 | -0.08 | -0.32% | -- | 81.68K | -- | -- |
| StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | 0.01 | +0.05% | -- | 4.07K | -- | -- |
| T TechCreate Group Ltd.TCGL | $4.35 | 0.24 | +5.82% | -- | 113.83K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.02 | 0.00 | -0.01% | -- | 40.37K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $3.52 | 0.00 | -0.14% | -- | 128.61K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.28 | -0.03 | -0.24% | -- | 163.13K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $6.11 | -1.89 | -23.64% | -- | 1.49M | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.16 | 0.01 | +0.10% | -- | 1.18M | -- | -- |
| O OBOOK Holdings Inc. Class A Common SharesOWLS | $39.93 | -15.62 | -28.12% | -- | 189.80K | -- | -- |