|  MSP Recovery, Inc. Class A Common StockMSPR | $0.27 | -0.01 | -3.26% | $3.76M | 66.31K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.10 | 0.00 | +0.99% | $3.75M | 365.28K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.17 | 0.08 | +1.96% | $3.73M | 9.05K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.75 | 0.25 | +9.80% | $3.72M | 1.59K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.84 | 0.00 | -0.16% | $3.71M | 7.42K | -0.09 | -20.92 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.86 | 0.03 | +3.99% | $3.65M | 19.51K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.49 | 0.05 | +3.13% | $3.65M | 70.75K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.11 | 0.01 | +6.89% | $3.63M | 225.59K | -- | -- |
|  Power REITPW | $1.06 | 0.12 | +12.36% | $3.59M | 45.34K | -0.77 | -1.38 |
|  Pineapple Financial Inc.PAPL | $2.67 | 0.02 | +0.72% | $3.59M | 12.25K | -0.28 | -9.40 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.64 | -0.02 | -2.92% | $3.58M | 21.18K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.89 | -0.13 | -3.23% | $3.53M | 25.75K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.25 | -0.06 | -4.87% | $3.51M | 88.61K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.23 | -0.28 | -11.08% | $3.49M | 45.46K | -- | -- |
|  My Size, IncMYSZ | $0.91 | 0.02 | +2.26% | $3.49M | 14.13K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.93 | -0.07 | -3.40% | $3.47M | 3.28K | -- | -- |
|  Oragenics Inc.OGEN | $0.83 | 0.01 | +0.73% | $3.47M | 5.48K | -0.07 | -11.97 |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.95 | -0.05 | -2.65% | $3.44M | 294 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.88 | 0.02 | +2.42% | $3.41M | 8.19K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.77 | -0.05 | -2.75% | $3.41M | 384 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.31 | -0.02 | -4.76% | $3.38M | 20.69K | -0.14 | -2.20 |
|  Sadot Group Inc. Common StockSDOT | $2.15 | -0.04 | -1.60% | $3.34M | 4.80K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.66 | -0.32 | -32.38% | $3.31M | 9.03M | 0.00 | -281.54 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.56 | -0.18 | -6.57% | $3.21M | 36.68K | -- | -- |
|  SC WORX CorpWORX | $0.20 | 0.00 | -1.93% | $3.21M | 116.73K | -0.21 | -0.95 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.15 | 0.00 | +3.28% | $3.21M | 12.27M | -- | -- |
|  Azitra IncAZTR | $0.30 | 0.00 | -1.03% | $3.19M | 43.40K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $2.04 | 0.10 | +5.43% | $3.17M | 14.25K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.19 | 0.10 | +9.72% | $3.15M | 128.48K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.98 | -0.04 | -3.43% | $3.05M | 15.69K | -0.04 | -23.37 |
|  Eason Technology Limited - ADRDXF | $2.20 | -0.14 | -5.98% | $3.05M | 5.73K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.81 | 0.04 | +5.57% | $2.98M | 39.71K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.11 | -0.01 | -0.45% | $2.97M | 17.16K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.84 | 0.01 | +0.61% | $2.93M | 16.14K | -0.09 | -9.57 |
|  Performance Technologies IncPTIX | $1.50 | -0.02 | -1.64% | $2.88M | 4.95K | -0.19 | -7.95 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.65 | 0.00 | -0.17% | $2.86M | 28.29K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.52 | -0.01 | -0.65% | $2.85M | 26.62K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.01 | +7.73% | $2.76M | 106.54M | -0.05 | -1.36 |
|  CDT Equity Inc. Common StockCDT | $1.70 | -0.01 | -0.88% | $2.76M | 9.28K | -0.64 | -2.65 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.88 | -0.02 | -2.11% | $2.71M | 780 | -0.16 | -5.58 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.70 | -0.03 | -3.88% | $2.69M | 31.34K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.41 | 0.01 | +1.76% | $2.65M | 21.47K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.65 | -0.07 | -4.07% | $2.65M | 10.23K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.29 | -0.11 | -3.12% | $2.60M | 52.13K | -0.03 | -107.69 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.25 | 0.07 | +3.26% | $2.58M | 1.83K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.38 | -0.47 | -16.49% | $2.54M | 58.63K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.39 | 0.07 | +3.02% | $2.45M | 13.43K | -- | -- |
|  BiomX Inc.PHGE | $1.57 | 0.02 | +1.29% | $2.40M | 13.14K | -0.06 | -25.48 |
|  CleanCore Solutions Inc.ZONE | $0.30 | 0.02 | +6.65% | $2.39M | 653.60K | -0.26 | -1.17 |
|  Kaival Brands Innovations Group, IncKAVL | $0.20 | 0.02 | +13.51% | $2.38M | 4.26M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.89 | -0.03 | -2.75% | $2.29M | 42.96K | -0.02 | -53.06 |
|  AETHLON MEDICAL INCAEMD | $2.95 | 0.01 | +0.34% | $2.25M | 4.04K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.65 | -0.04 | -5.72% | $2.23M | 4.42K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.97 | -0.32 | -9.71% | $2.21M | 7.86M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.45 | 0.01 | +0.35% | $2.19M | 3.70K | -0.01 | -141.04 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.81 | 0.13 | +3.53% | $2.15M | 187 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.29 | 0.08 | +3.62% | $2.07M | 1.88K | -0.02 | -107.91 |
|  Actelis Networks, Inc. Common StockASNS | $1.18 | -0.14 | -10.61% | $2.06M | 314.42K | -0.14 | -8.60 |
|  Icon Energy Corp. Common stockICON | $0.56 | -0.05 | -8.67% | $1.93M | 99.11K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.73 | 0.16 | +4.51% | $1.89M | 22.73K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.86 | -0.02 | -1.78% | $1.89M | 8.84K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.21 | -0.01 | -2.67% | $1.85M | 218.05K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.26 | 0.00 | +0.19% | $1.82M | 191.05K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.95 | -0.02 | -2.50% | $1.81M | 20.04K | -0.30 | -3.22 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -6.40% | $1.81M | 6.99M | -0.02 | -2.20 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.95 | -0.02 | -2.01% | $1.72M | 7.18K | -0.01 | -118.16 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.97 | 0.05 | +2.60% | $1.71M | 4.31K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.83 | -0.04 | -4.26% | $1.62M | 20.67K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.62 | -0.01 | -1.39% | $1.50M | 111.09K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.02 | 0.00 | -4.78% | $1.47M | 50.39M | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.11 | 0.00 | -0.45% | $1.44M | 4.05M | -- | -- |
|  Quhuo Limited - ADRQH | $1.41 | 0.06 | +4.44% | $1.41M | 85.47K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.77 | -0.02 | -2.40% | $1.26M | 42.49K | 0.00 | -466.19 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.89 | -0.02 | -2.08% | $1.17M | 19.63K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.73 | 0.31 | +21.69% | $966.72K | 28.00M | -- | -- |
|  C3is Inc. Common StockCISS | $0.21 | -0.02 | -6.75% | $945.53K | 517.44K | -0.01 | -17.75 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.22 | 0.10 | +9.46% | $917.01K | 9.80K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.30 | 0.07 | +6.10% | $881.36K | 4.00M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.87 | 0.13 | +17.32% | $636.52K | 18.13M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.24 | -0.05 | -16.08% | $599.29K | 642.25K | -0.02 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.74 | 1.74 | +17.36% | $593.77K | 2 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | -0.01 | -9.80% | $50.55K | 35.07M | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.35 | 0.02 | +0.19% | -- | 280.01K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.98 | 0.01 | +0.02% | -- | 1.10K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.15 | -0.02 | -0.15% | -- | 11.97K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.95 | 0.02 | +0.10% | -- | 4.10K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.02 | -0.05 | -0.24% | -- | 610 | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.11 | 0.01 | +0.02% | -- | 1.70K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.87 | -0.04 | -0.16% | -- | 248 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | 0.00% | -- | 1.04K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.29 | 0.01 | +0.14% | -- | 1 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.05 | -0.02 | -0.19% | -- | 13 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.18 | 0.00 | -0.01% | -- | 169 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 1.20K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.22 | 0.00 | 0.00% | -- | 305 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.00 | 0.13 | +0.73% | -- | 202 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.07 | 0.04 | +0.16% | -- | 606 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.75 | 0.00 | 0.00% | -- | 2.38K | -- | -- |
