Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Trade Desk, Inc.TTD | $49.96 | 0.06 | +0.11% | $24.98B | 9.22M | 61.57 | 0.83 | |
 Northern Trust CorpNTRS | $124.79 | 0.22 | +0.18% | $24.84B | 1.82M | 15.74 | 8.51 | |
 VeriSign IncVRSN | $264.86 | 5.07 | +1.95% | $24.82B | 653.97K | 31.71 | 8.38 | |
 International Paper Co.IP | $46.61 | -0.03 | -0.06% | $24.78B | 4.81M | 55.22 | -0.10 | |
 CyberArk Software Ltd.CYBR | $491.14 | 4.75 | +0.98% | $24.68B | 471.56K | 2.88 | -3.37 | |
 Natera, Inc. Common StockNTRA | $181.67 | 1.13 | +0.63% | $24.63B | 998.00K | -- | -1.91 | |
 Pultegroup, Inc.PHM | $124.44 | 0.56 | +0.46% | $24.60B | 2.39M | 10.01 | 13.38 | |
 Shinhan Financial Group Co LtdSHG | $52.41 | 0.84 | +1.63% | $24.58B | 267.41K | 5.07 | 9.98 | |
 Expand Energy Corporation Common StockEXE | $100.77 | 2.18 | +2.21% | $24.57B | 2.31M | 26.94 | 0.39 | |
 Constellation Brands, Inc.STZ | $140.39 | 1.07 | +0.77% | $24.49B | 2.23M | 10.91 | 6.85 | |
 Cincinnati Financial CorpCINF | $153.03 | 1.64 | +1.09% | $24.45B | 592.51K | 24.86 | 11.53 | |
 PTC, INCPTC | $202.89 | 0.90 | +0.45% | $24.29B | 673.01K | 42.97 | 4.24 | |
 NetApp, IncNTAP | $119.01 | -0.39 | -0.33% | $24.25B | 1.23M | 20.87 | 5.66 | |
 Markel Group Inc.MKL | $1891.85 | 10.64 | +0.57% | $24.25B | 25.96K | 21.53 | 166.74 | |
 Tapestry, Inc. Common StockTPR | $116.86 | 0.35 | +0.30% | $24.16B | 1.91M | 22.92 | 0.63 | |
 Ulta Beauty, Inc. Common StockULTA | $533.36 | -3.93 | -0.73% | $24.15B | 373.60K | 20.65 | 26.08 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.00 | 0.17 | +0.22% | $24.06B | 2.67M | 23.73 | 3.79 | |
 Leidos Holdings, Inc.LDOS | $184.33 | -0.08 | -0.04% | $23.94B | 774.76K | 16.25 | 10.58 | |
 Flex Ltd. Ordinary SharesFLEX | $62.12 | -1.22 | -1.93% | $23.87B | 3.45M | 24.56 | 2.28 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.63 | -0.08 | -1.44% | $23.84B | 41.46M | 148.00 | 0.04 | |
 Ciena CorporationCIEN | $171.19 | 0.41 | +0.24% | $23.80B | 1.97M | 132.84 | 0.97 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.90 | -1.17 | -1.69% | $23.79B | 5.95M | 562.00 | 0.13 | |
 Li Auto Inc. - ADRLI | $22.52 | -0.05 | -0.23% | $23.79B | 3.42M | 21.64 | 1.05 | |
 Equity ResidentialEQR | $62.21 | 0.71 | +1.16% | $23.71B | 5.07M | 15.84 | 2.65 | |
 Huntington Bancshares IncHBAN | $15.52 | 0.15 | +0.94% | $23.65B | 76.94M | 11.66 | 1.35 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.94 | -0.99 | -1.08% | $23.62B | 128.28K | 92.85 | 1.02 | |
 Labcorp Holdings Inc.LH | $285.71 | 2.00 | +0.71% | $23.50B | 453.32K | 18.68 | 9.06 | |
 HUBSPOT, INC.HUBS | $437.07 | 4.37 | +1.01% | $23.47B | 569.63K | 795.43 | -0.23 | |
 Dollar General Corp.DG | $105.78 | 1.90 | +1.82% | $23.40B | 2.09M | 17.12 | 5.40 | |
 STERIS plcSTE | $240.18 | -0.12 | -0.05% | $23.32B | 507.50K | 24.82 | 6.53 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.54 | 0.21 | +1.98% | $23.23B | 16.85K | 15.64 | 0.52 | |
 T Rowe Price Group IncTROW | $103.72 | 0.57 | +0.55% | $23.23B | 4.35M | 11.54 | 8.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.92 | -1.46 | -1.45% | $23.16B | 2.13M | 101.54 | 1.02 | |
 Telus CorporationTU | $15.34 | 0.26 | +1.69% | $23.15B | 5.66M | 20.66 | 0.46 | |
 Williams-Sonoma, Inc.WSM | $185.47 | -2.03 | -1.08% | $23.15B | 752.63K | 20.91 | 9.09 | |
 Hubbell IncorporatedHUBB | $426.13 | -2.69 | -0.63% | $23.07B | 362.46K | 25.50 | 15.40 | |
 Fox Corporation Class B Common StockFOX | $51.89 | 0.62 | +1.20% | $22.99B | 856.79K | 10.80 | 4.91 | |
 Aercap Holdings N.V.AER | $120.41 | 0.18 | +0.15% | $22.78B | 916.18K | 9.97 | 16.08 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $143.63 | 7.10 | +5.20% | $22.73B | 6.21M | 196.13 | 0.67 | |
 Restaurant Brands International Inc.QSR | $67.38 | -0.04 | -0.06% | $22.72B | 2.53M | 20.20 | 2.64 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.32 | -0.31 | -1.56% | $22.69B | 7.73M | 7.91 | -0.16 | |
 Pinterest, Inc. Class A Common StockPINS | $32.38 | -0.22 | -0.66% | $22.66B | 7.71M | 62.89 | 2.79 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $26.37 | 0.15 | +0.57% | $22.57B | 173.94K | 137.47 | 0.19 | |
 First Citizens BancShares IncFCNCA | $1694.21 | 55.53 | +3.39% | $22.56B | 140.64K | 10.06 | 169.46 | |
 CMS Energy CorporationCMS | $74.73 | -0.02 | -0.02% | $22.54B | 1.81M | 21.89 | 3.38 | |
 PPG Industries, Inc.PPG | $101.53 | 0.52 | +0.52% | $22.47B | 1.20M | 12.96 | 4.41 | |
 Teradyne, Inc. Common StockTER | $138.11 | -1.19 | -0.85% | $22.43B | 1.92M | 44.49 | 2.89 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.88 | -0.05 | -0.13% | $22.35B | 1.39M | 18.06 | 2.13 | |
 Elbit Systems LtdESLT | $479.62 | -12.03 | -2.45% | $22.32B | 108.62K | 47.05 | 8.81 | |
 Dover CorporationDOV | $166.51 | 0.38 | +0.23% | $22.31B | 2.92M | 18.15 | 16.58 | |
 Citizens Financial Group, Inc.CFG | $49.28 | 0.89 | +1.84% | $22.30B | 9.38M | 14.40 | 3.57 | |
 Jabil Inc.JBL | $209.05 | -0.69 | -0.33% | $22.20B | 1.03M | 23.17 | 5.96 | |
 Venture Global, Inc.VG | $8.87 | -0.26 | -2.89% | $22.19B | 10.32M | -- | -- | |
 Regions Financial Corp.RF | $23.56 | 0.21 | +0.90% | $22.08B | 47.51M | 10.76 | 2.15 | |
 BCE, Inc.BCE | $24.26 | 0.57 | +2.39% | $22.05B | 5.18M | 11.54 | 0.29 | |
 Insulet CorporationPODD | $318.53 | 2.24 | +0.71% | $21.99B | 376.76K | 73.69 | 3.29 | |
 NVR, Inc.NVR | $7653.47 | 47.59 | +0.63% | $21.94B | 54.30K | 16.14 | 473.80 | |
 Darden Restaurants, Inc.DRI | $188.12 | 0.67 | +0.35% | $21.91B | 1.27M | 19.26 | 9.33 | |
 Futu Holdings Limited - ADRFUTU | $163.55 | 6.95 | +4.44% | $21.90B | 4.01M | 21.83 | 7.21 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.07 | 0.26 | +2.70% | $21.88B | 1.78M | 14.73 | 0.52 | |
 Edison InternationalEIX | $56.69 | -0.03 | -0.05% | $21.84B | 2.06M | 11.58 | 6.81 | |
 KE Holdings Inc. - ADRBEKE | $18.25 | -0.03 | -0.17% | $21.83B | 3.16M | 36.66 | 0.47 | |
 Smurfit Westrock plcSW | $41.42 | 0.10 | +0.25% | $21.80B | 4.26M | 20.88 | 0.66 | |
 Tyler Technologies, Inc.TYL | $505.45 | 8.91 | +1.79% | $21.72B | 252.14K | 61.68 | 7.00 | |
 Samsara Inc.IOT | $36.53 | 0.11 | +0.31% | $21.63B | 2.53M | -- | -0.16 | |
 TPG Inc. Class A Common StockTPG | $54.89 | 0.02 | +0.03% | $21.60B | 2.30M | 25.51 | -0.19 | |
 EchoStar CorporationSATS | $72.37 | 0.04 | +0.05% | $21.54B | 2.11M | -- | -1.05 | |
 Steel Dynamics IncSTLD | $142.76 | 0.11 | +0.07% | $21.50B | 1.06M | 21.29 | 6.86 | |
 IonQ, Inc.IONQ | $62.97 | -2.62 | -3.99% | $21.49B | 33.42M | -- | -2.01 | |
 The Carlyle Group Inc. Common StockCG | $57.13 | 0.14 | +0.24% | $21.49B | 1.65M | 15.15 | 3.42 | |
 Texas Pacific Land CorporationTPL | $938.40 | 0.22 | +0.02% | $21.30B | 140.20K | 46.20 | 20.06 | |
 Sandisk Corporation Common StockSNDK | $140.08 | -4.19 | -2.91% | $21.13B | 8.28M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.01 | 0.66 | +1.83% | $21.10B | 2.37M | 8.24 | 1.73 | |
 Biogen Inc. Common StockBIIB | $142.99 | 0.73 | +0.51% | $21.06B | 1.01M | 8.97 | 10.46 | |
 Teck Resources LimitedTECK | $43.37 | -0.93 | -2.10% | $21.04B | 3.19M | 30.01 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $88.49 | 1.24 | +1.42% | $21.04B | 1.60M | 25.33 | 2.12 | |
 Genmab A/S ADSGMAB | $33.18 | 0.43 | +1.30% | $21.01B | 1.99M | 19.14 | 1.99 | |
 Casey's General Stores IncCASY | $567.12 | 5.79 | +1.03% | $20.98B | 186.48K | 36.21 | 15.58 | |
 Curtiss-Wright Corp.CW | $544.50 | -5.56 | -1.01% | $20.97B | 174.10K | 45.28 | 11.85 | |
 Quest Diagnostics Inc.DGX | $189.50 | 2.68 | +1.44% | $20.95B | 983.92K | 20.02 | 8.35 | |
 Check Point Software Technologies LtdCHKP | $190.71 | 2.35 | +1.25% | $20.92B | 609.22K | 22.84 | 7.68 | |
 Global Payments, Inc.GPN | $85.40 | 1.74 | +2.08% | $20.89B | 2.37M | 7.44 | 5.72 | |
 SBA Communications CorpSBAC | $196.28 | -1.14 | -0.58% | $20.88B | 713.43K | 14.82 | 7.87 | |
 Nomura Holdings, IncNMR | $7.03 | 0.00 | -0.07% | $20.87B | 531.85K | 8.51 | 0.83 | |
 Loews CorporationL | $98.80 | 0.63 | +0.64% | $20.81B | 665.28K | 15.95 | 6.29 | |
 Devon Energy CorporationDVN | $31.73 | -0.30 | -0.95% | $20.70B | 7.61M | 7.57 | 4.46 | |
 ON Semiconductor CorpON | $52.57 | -0.40 | -0.75% | $20.60B | 8.04M | 16.67 | 1.07 | |
 XPeng Inc. - ADRXPEV | $21.20 | -0.17 | -0.79% | $20.54B | 4.85M | -- | -0.63 | |
 NiSource Inc.NI | $43.27 | 0.05 | +0.10% | $20.51B | 2.11M | 23.04 | 1.88 | |
 Corpay, Inc.CPAY | $285.77 | 8.27 | +2.98% | $20.32B | 482.48K | 15.30 | 14.72 | |
 Credicorp LTDBAP | $253.94 | 1.29 | +0.51% | $20.27B | 402.85K | 12.08 | 21.10 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $244.36 | 0.55 | +0.23% | $20.23B | 412.69K | 173.46 | 0.80 | |
 Tenaris S. A.TS | $34.40 | 0.04 | +0.10% | $19.93B | 997.23K | 9.32 | 3.68 | |
 Rogers Communications, Inc.RCI | $37.26 | 0.07 | +0.18% | $19.83B | 1.29M | 10.27 | 2.01 | |
 lululemon athletica inc.LULU | $167.43 | 2.81 | +1.70% | $19.82B | 4.11M | 11.36 | 14.71 | |
 Waters CorpWAT | $335.21 | 0.34 | +0.10% | $19.79B | 446.56K | 27.18 | 11.09 | |
 SS&C Technologies IncSSNC | $79.65 | 0.11 | +0.13% | $19.73B | 1.39M | 15.84 | 3.19 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.03 | 2.11 | +2.11% | $19.69B | 1.16M | 12.53 | 4.11 | |
 Dollar Tree Inc.DLTR | $96.45 | 2.42 | +2.57% | $19.57B | 3.94M | 18.25 | -13.57 | |
 RB Global, Inc.RBA | $98.99 | -1.35 | -1.34% | $19.52B | 1.85M | 42.91 | 2.02 |
Werbung