Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 STERIS plcSTE | $241.34 | -1.13 | -0.47% | $23.74B | 463.90K | 51.25 | 4.71 | |
 Cboe Global Markets, Inc.CBOE | $225.81 | -0.37 | -0.17% | $23.64B | 8 | 31.27 | 7.22 | |
 Check Point Software Technologies LtdCHKP | $218.93 | -4.24 | -1.90% | $23.60B | 1.06M | 29.15 | 7.47 | |
 ArcelorMittalMT | $30.13 | -0.46 | -1.51% | $23.58B | 1.51K | 18.77 | 1.65 | |
 Corpay, Inc.CPAY | $323.25 | -26.96 | -7.70% | $23.41B | 752.57K | 23.76 | 13.98 | |
 FirstEnergy Corp.FE | $40.34 | -0.34 | -0.84% | $23.40B | 3.85M | 26.15 | 1.55 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.63 | -0.80 | -1.04% | $23.38B | 313 | 25.76 | 3.00 | |
 Hewlett Packard Enterprise CompanyHPE | $17.65 | -0.49 | -2.68% | $23.36B | 36 | 9.37 | 1.90 | |
 Pinterest, Inc. Class A Common StockPINS | $33.84 | -0.20 | -0.59% | $23.07B | 983 | 12.68 | 2.69 | |
 KE Holdings Inc. - ADRBEKE | $18.47 | -0.65 | -3.42% | $23.06B | 19.56K | 39.41 | 0.49 | |
 Teledyne Technologies IncorporatedTDY | $487.47 | -7.74 | -1.56% | $23.00B | 266.32K | 28.48 | 17.23 | |
 Gold Fields Ltd ADRGFI | $25.71 | 0.44 | +1.75% | $22.98B | 210 | -- | -- | |
 SYNCHRONY FINANCIALSYF | $59.84 | -1.61 | -2.62% | $22.96B | 53 | 7.06 | 8.54 | |
 Cincinnati Financial CorpCINF | $146.36 | -1.92 | -1.30% | $22.88B | 8 | 10.08 | 14.52 | |
 Smurfit Westrock plcSW | $41.98 | -1.04 | -2.41% | $22.82B | 9.35K | 79.49 | 0.55 | |
 Natera, Inc. Common StockNTRA | $165.34 | 0.96 | +0.58% | $22.68B | 36 | -94.38 | -1.76 | |
 Huntington Bancshares IncHBAN | $15.51 | -0.46 | -2.88% | $22.68B | 40 | 12.65 | 1.23 | |
 Samsara Inc.IOT | $39.21 | -1.51 | -3.71% | $22.58B | 184 | -84.37 | -0.47 | |
 Devon Energy CorporationDVN | $35.11 | 0.77 | +2.23% | $22.57B | 11.26K | 7.71 | 4.56 | |
 HP Inc.HPQ | $23.84 | -0.89 | -3.61% | $22.54B | 1.08K | 8.54 | 2.81 | |
 CDW CorporationCDW | $170.42 | -4.31 | -2.47% | $22.38B | 1.12M | 21.33 | 7.97 | |
 Restaurant Brands International Inc.QSR | $67.26 | -1.05 | -1.54% | $22.35B | 1.83M | 21.45 | 3.18 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $202.16 | -2.95 | -1.44% | $22.31B | 60 | 29.00 | 7.06 | |
 Fox Corporation Class B Common StockFOX | $49.30 | -0.19 | -0.38% | $22.19B | 25 | 10.57 | 4.67 | |
 ASE Technology Holding Co., Ltd.ASX | $10.05 | -0.17 | -1.66% | $22.08B | 17 | 22.58 | 0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $478.48 | -3.29 | -0.68% | $22.07B | 325 | 265.30 | 1.83 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.46 | 0.40 | +1.06% | $21.94B | 1.50M | 15.61 | 2.42 | |
 Reddit, Inc.RDDT | $118.18 | 1.97 | +1.70% | $21.94B | 9.08K | -15.38 | -7.73 | |
 Labcorp Holdings Inc.LH | $261.12 | -0.59 | -0.22% | $21.85B | 555.13K | 29.60 | 8.82 | |
 ON Semiconductor CorpON | $51.02 | -1.93 | -3.65% | $21.73B | 6.74K | 14.33 | 3.63 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.03 | -0.85 | -0.97% | $21.71B | 160.48K | 75.67 | 1.15 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $253.18 | 2.51 | +1.00% | $21.39B | 832.11K | 705.56 | 0.36 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.75 | -0.87 | -3.67% | $21.36B | 336 | -27.49 | -0.84 | |
 Elbit Systems LtdESLT | $454.90 | 23.13 | +5.36% | $21.34B | 2.07K | 78.75 | 5.85 | |
 Dow Inc.DOW | $29.90 | -0.23 | -0.78% | $21.30B | 555 | 19.20 | 1.57 | |
 EMCOR Group, Inc.EME | $477.92 | 2.80 | +0.59% | $21.25B | 17 | 24.11 | 19.69 | |
 Expedia Group, Inc. Common StockEXPE | $165.63 | -6.07 | -3.53% | $21.23B | 5 | 18.45 | 9.05 | |
 Shinhan Financial Group Co LtdSHG | $43.38 | -0.25 | -0.58% | $21.19B | 20 | 6.81 | 6.37 | |
 NVR, Inc.NVR | $7225.67 | -167.40 | -2.27% | $21.13B | 17.70K | 14.24 | 507.53 | |
 CMS Energy CorporationCMS | $70.53 | -0.27 | -0.38% | $21.10B | 1.90M | 21.25 | 3.32 | |
 Insulet CorporationPODD | $304.63 | 0.89 | +0.29% | $21.06B | 18 | 51.69 | 5.79 | |
 Aercap Holdings N.V.AER | $115.84 | -0.44 | -0.38% | $21.03B | 1.28M | 9.19 | 12.62 | |
 BCE, Inc.BCE | $22.80 | -0.13 | -0.55% | $20.99B | 2.60M | 189.71 | 0.12 | |
 Amcor plc Ordinary SharesAMCR | $9.10 | -0.15 | -1.68% | $20.97B | 624 | 16.64 | 0.55 | |
 Northern Trust CorpNTRS | $107.75 | -1.31 | -1.20% | $20.96B | 1.32M | 11.02 | 9.78 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.72 | -1.19 | -3.14% | $20.72B | 1 | -77.82 | -0.48 | |
 T Rowe Price Group IncTROW | $91.58 | -3.02 | -3.19% | $20.66B | 169 | 10.24 | 9.16 | |
 Ulta Beauty, Inc. Common StockULTA | $459.17 | -3.40 | -0.74% | $20.64B | 2 | 18.37 | 24.99 | |
 Viking Holdings LtdVIK | $46.56 | -1.19 | -2.50% | $20.62B | 15 | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $33.54 | -0.21 | -0.61% | $20.55B | 3.57M | 47.23 | 0.71 | |
 Coterra Energy Inc.CTRA | $26.70 | 0.56 | +2.13% | $20.51B | 1.14K | 16.19 | 1.66 | |
 United Microelectronic Corp.UMC | $8.12 | -0.02 | -0.28% | $20.44B | 1.51K | 14.03 | 0.58 | |
 NetApp, IncNTAP | $100.49 | -2.50 | -2.43% | $20.39B | 315 | 18.70 | 5.44 | |
 Hubbell IncorporatedHUBB | $382.03 | -9.08 | -2.32% | $20.39B | 447.02K | 26.60 | 14.36 | |
 Waters CorpWAT | $342.30 | -7.45 | -2.13% | $20.37B | 347.12K | 31.95 | 10.71 | |
 PTC, INCPTC | $169.34 | -1.62 | -0.95% | $20.33B | 12 | 52.32 | 3.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.44 | -2.50 | -2.52% | $20.26B | 227.75K | 16.38 | 5.89 | |
 Quest Diagnostics Inc.DGX | $180.21 | 1.06 | +0.59% | $20.11B | 1.03M | 23.43 | 7.69 | |
 Amer Sports, Inc.AS | $36.24 | -1.19 | -3.18% | $20.10B | 3 | -258.93 | -0.14 | |
 Ecopetrol S.AEC | $9.67 | 0.32 | +3.48% | $20.04B | 1.18K | 4.67 | 2.09 | |
 Halliburton CompanyHAL | $23.19 | 1.22 | +5.56% | $20.01B | 46.83K | 8.23 | 2.83 | |
 Pultegroup, Inc.PHM | $101.61 | -2.59 | -2.48% | $19.99B | 3 | 6.78 | 14.71 | |
 Dollar Tree Inc.DLTR | $95.19 | -0.89 | -0.93% | $19.98B | 159 | -20.07 | -4.77 | |
 Steel Dynamics IncSTLD | $133.48 | 1.65 | +1.25% | $19.89B | 197 | 13.67 | 9.80 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.99 | -0.73 | -4.12% | $19.85B | 14.45K | -11.94 | -1.45 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $74.01 | -1.82 | -2.40% | $19.85B | 1.99M | 25.26 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $73.15 | -1.80 | -2.37% | $19.82B | 6.89K | -- | -- | |
 RB Global, Inc.RBA | $106.30 | -0.99 | -0.93% | $19.70B | 816.86K | 52.91 | 2.01 | |
 Tyson Foods, Inc.TSN | $54.81 | -0.87 | -1.56% | $19.63B | 75 | 18.62 | 2.96 | |
 BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 International Flavors & Fragrances Inc.IFF | $76.09 | -2.29 | -2.92% | $19.62B | 1.06M | 81.59 | 0.94 | |
 Tenaris S. A.TS | $35.99 | -0.04 | -0.10% | $19.57B | 601 | 10.12 | 3.61 | |
 LyondellBasell Industries N.V. Class ALYB | $60.10 | -0.05 | -0.08% | $19.57B | 139 | 14.71 | 4.14 | |
 CyberArk Software Ltd.CYBR | $386.69 | -5.49 | -1.40% | $19.56B | 233 | -199.49 | -1.95 | |
 SS&C Technologies IncSSNC | $79.16 | -2.48 | -3.04% | $19.52B | 1.06M | 26.38 | 3.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $59.11 | -1.98 | -3.25% | $19.45B | 4.33K | -92.75 | -0.65 | |
 Western Digital Corp.WDC | $55.70 | -0.10 | -0.19% | $19.43B | 87 | 13.26 | 4.20 | |
 Weyerhaeuser CompanyWY | $26.80 | -0.50 | -1.85% | $19.37B | 149 | 48.56 | 0.55 | |
 Regions Financial Corp.RF | $21.51 | -0.59 | -2.69% | $19.34B | 10.88M | 11.09 | 1.94 | |
 Teck Resources LimitedTECK | $38.60 | 0.62 | +1.64% | $19.22B | 3.18M | 70.18 | 0.55 | |
 Leidos Holdings, Inc.LDOS | $149.16 | 1.15 | +0.77% | $19.22B | 322 | 16.16 | 9.24 | |
 Biogen Inc. Common StockBIIB | $130.65 | -1.69 | -1.27% | $19.18B | 90 | 11.70 | 11.19 | |
 Kinross Gold CorporationKGC | $15.79 | 0.26 | +1.69% | $19.18B | 13.61K | 20.30 | 0.77 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.57 | -0.06 | -1.40% | $19.18B | 34.53K | -232.50 | -0.02 | |
 Jabil Inc.JBL | $175.84 | -3.26 | -1.82% | $19.16B | 2.03K | 17.11 | 10.43 | |
 Nutanix, Inc. Class A Common StockNTNX | $72.13 | -1.53 | -2.08% | $19.15B | 2.26M | -204.15 | -0.35 | |
 Lennox International Inc.LII | $538.09 | -13.09 | -2.38% | $19.09B | 310.83K | 23.87 | 22.54 | |
 First Solar, Inc.FSLR | $175.20 | 7.30 | +4.35% | $18.94B | 2.76K | 15.21 | 11.61 | |
 Williams-Sonoma, Inc.WSM | $153.96 | -0.91 | -0.59% | $18.93B | 2.16M | 18.21 | 8.45 | |
 Edison InternationalEIX | $48.32 | -2.07 | -4.11% | $18.76B | 826 | 14.30 | 3.41 | |
 Erie Indemnity CoERIE | $356.76 | -1.86 | -0.52% | $18.66B | 86.24K | 33.39 | 10.69 | |
 Insmed, Inc.INSM | $98.73 | 1.86 | +1.92% | $18.66B | 39 | -17.57 | -5.59 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 NiSource Inc.NI | $39.52 | -0.39 | -0.98% | $18.60B | 3.64M | 24.39 | 1.62 | |
 Loews CorporationL | $88.66 | -0.55 | -0.62% | $18.58B | 781.86K | 13.85 | 6.40 | |
 Nomura Holdings, IncNMR | $6.17 | -0.08 | -1.36% | $18.56B | 8 | 8.90 | 0.70 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.14 | -0.03 | -0.36% | $18.49B | 11 | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.78 | -0.49 | -1.63% | $18.44B | 4.82M | 29.15 | 1.02 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.24 | -0.50 | -0.99% | $18.44B | 580.44K | -37.80 | -1.33 | |
 Casey's General Stores IncCASY | $506.16 | -0.76 | -0.15% | $18.37B | 5 | 35.16 | 14.35 |
Werbung