Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Restaurant Brands International Inc.QSR | $71.93 | 0.66 | +0.93% | $24.87B | 2.36M | 25.62 | 2.81 | |
 Dollar General Corp.DG | $110.03 | 0.00 | 0.00% | $24.85B | 5.47M | 20.91 | 5.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $98.98 | 2.53 | +2.62% | $24.80B | 11.31M | -- | -- | |
 General Mills, Inc.GIS | $46.19 | 0.26 | +0.57% | $24.67B | 5.75M | 8.74 | 5.29 | |
 Ulta Beauty, Inc. Common StockULTA | $544.72 | -3.33 | -0.61% | $24.63B | 640.85K | 21.06 | 26.08 | |
 Bloom Energy CorporationBE | $102.52 | -2.48 | -2.36% | $24.22B | 8.39M | 606.89 | 0.00 | |
 First Citizens BancShares IncFCNCA | $1939.49 | 34.47 | +1.81% | $24.12B | 106.66K | 11.47 | 169.12 | |
 Leidos Holdings, Inc.LDOS | $188.36 | 1.29 | +0.69% | $24.09B | 585.33K | 17.57 | 10.72 | |
 Teledyne Technologies IncorporatedTDY | $504.16 | 8.44 | +1.70% | $24.06B | 317.15K | 29.68 | 17.27 | |
 Constellation Brands, Inc.STZ | $138.08 | 0.22 | +0.16% | $24.05B | 2.18M | 20.17 | 6.85 | |
 Rocket Lab Corporation Common StockRKLB | $44.72 | 2.82 | +6.74% | $24.03B | 14.38M | -118.38 | -0.38 | |
 Citizens Financial Group, Inc.CFG | $55.68 | 1.02 | +1.87% | $23.91B | 5.55M | 15.60 | 3.57 | |
 Waters CorpWAT | $397.58 | -1.04 | -0.26% | $23.72B | 468.92K | 36.62 | 10.88 | |
 Devon Energy CorporationDVN | $37.69 | 0.43 | +1.14% | $23.61B | 9.18M | 8.86 | 4.25 | |
 Equity ResidentialEQR | $62.04 | 0.06 | +0.10% | $23.60B | 2.30M | 20.47 | 3.03 | |
 Aercap Holdings N.V.AER | $138.16 | 2.47 | +1.82% | $23.52B | 1.99M | 6.55 | 21.11 | |
 Telefonica, S.A.TEF | $4.17 | 0.01 | +0.36% | $23.51B | 615.13K | -10.17 | -0.41 | |
 HP Inc.HPQ | $25.18 | 0.04 | +0.14% | $23.50B | 11.96M | 9.49 | 2.65 | |
 CyberArk Software Ltd.CYBR | $466.37 | 8.66 | +1.89% | $23.48B | 603.65K | -100.92 | -4.61 | |
 Futu Holdings Limited - ADRFUTU | $168.27 | -1.35 | -0.80% | $23.43B | 611.57K | 18.85 | 8.93 | |
 VeriSign IncVRSN | $249.97 | -3.70 | -1.46% | $23.40B | 1.41M | 29.42 | 8.58 | |
 BioNTech SE - ADRBNTX | $96.72 | 0.61 | +0.64% | $23.30B | 3.48M | -36.84 | -2.63 | |
 Dollar Tree Inc.DLTR | $112.92 | 3.93 | +3.61% | $23.11B | 6.53M | -8.35 | -13.57 | |
 Halliburton CompanyHAL | $27.41 | 0.50 | +1.88% | $23.10B | 10.44M | 18.18 | 1.51 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.31 | -1.06 | -1.14% | $23.08B | 1.32M | 118.35 | 0.78 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.09 | 1.83 | +1.72% | $23.04B | 1.25M | 36.97 | 2.92 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.63 | 2.61 | +3.90% | $23.02B | 5.13M | 104.09 | 0.67 | |
 Regions Financial Corp.RF | $26.22 | 0.81 | +3.18% | $22.94B | 12.19M | 11.52 | 2.27 | |
 ON Semiconductor CorpON | $57.12 | 5.64 | +10.95% | $22.91B | 13.59M | 73.95 | 0.77 | |
 Tapestry, Inc. Common StockTPR | $111.94 | 2.68 | +2.45% | $22.90B | 2.27M | 99.93 | 1.12 | |
 Jabil Inc.JBL | $214.05 | 2.00 | +0.94% | $22.89B | 1.40M | 35.95 | 5.96 | |
 Hubbell IncorporatedHUBB | $429.63 | 2.15 | +0.50% | $22.81B | 338.32K | 26.63 | 16.12 | |
 STMicroelectronics N.V.STM | $25.80 | 1.71 | +7.09% | $22.79B | 15.00M | 44.22 | 0.58 | |
 PPG Industries, Inc.PPG | $101.34 | 1.09 | +1.08% | $22.74B | 1.72M | 22.98 | 4.41 | |
 T Rowe Price Group IncTROW | $104.98 | 2.51 | +2.45% | $22.74B | 1.95M | 11.35 | 9.18 | |
 NetApp, IncNTAP | $114.67 | -1.16 | -1.00% | $22.71B | 1.72M | 19.95 | 5.75 | |
 Pure Storage, Inc. Class APSTG | $68.86 | -25.86 | -27.30% | $22.69B | 21.48M | 168.41 | 0.41 | |
 Nomura Holdings, IncNMR | $7.75 | 0.07 | +0.85% | $22.68B | 501.15K | 9.31 | 0.83 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.81 | 0.28 | +0.74% | $22.66B | 782.26K | 19.50 | 2.00 | |
 Korea Electric Power CorpKEP | $17.41 | 0.04 | +0.20% | $22.66B | 313.76K | 5.03 | 3.51 | |
 Omnicom Group Inc.OMC | $70.97 | -1.50 | -2.06% | $22.57B | 6.52M | 10.51 | 6.77 | |
 Samsara Inc.IOT | $39.11 | 1.13 | +2.96% | $22.47B | 4.85M | -244.78 | -0.16 | |
 Elbit Systems LtdESLT | $479.44 | 13.77 | +2.96% | $22.27B | 66.48K | 48.80 | 9.84 | |
 Edison InternationalEIX | $57.30 | 0.16 | +0.27% | $22.12B | 2.66M | 7.52 | 7.65 | |
 Labcorp Holdings Inc.LH | $265.77 | -0.16 | -0.06% | $22.03B | 709.58K | 26.11 | 10.18 | |
 Loews CorporationL | $105.75 | -0.56 | -0.52% | $22.02B | 755.12K | 15.44 | 6.90 | |
 Flex Ltd. Ordinary SharesFLEX | $58.78 | 1.36 | +2.37% | $22.00B | 3.01M | 26.33 | 2.26 | |
 CMS Energy CorporationCMS | $72.20 | -0.44 | -0.61% | $21.99B | 1.82M | 20.88 | 3.46 | |
 Teck Resources LimitedTECK | $44.43 | 1.20 | +2.79% | $21.90B | 4.66M | 25.20 | 1.78 | |
 Ralph Lauren CorporationRL | $358.07 | 2.18 | +0.61% | $21.86B | 668.25K | 26.65 | 13.53 | |
 lululemon athletica inc.LULU | $182.27 | -0.13 | -0.07% | $21.65B | 2.74M | 12.41 | 14.71 | |
 Insulet CorporationPODD | $307.63 | -1.37 | -0.44% | $21.64B | 905.11K | 89.18 | 3.45 | |
 BCE, Inc.BCE | $23.17 | -0.20 | -0.85% | $21.63B | 4.11M | 4.82 | 4.81 | |
 PT Telekomunikasi IndonesiaTLK | $21.80 | 0.23 | +1.08% | $21.58B | 331.38K | 16.13 | 1.35 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.26 | 0.00 | +0.10% | $21.52B | 34.72M | 131.63 | 0.04 | |
 Lumentum Holdings Inc. Common StockLITE | $303.11 | 0.30 | +0.10% | $21.51B | 3.20M | 203.56 | 1.49 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.52 | 0.29 | +1.65% | $21.45B | 31.96M | -5.63 | -3.11 | |
 EchoStar CorporationSATS | $74.02 | -0.05 | -0.06% | $21.30B | 2.39M | -1.65 | -44.90 | |
 Williams-Sonoma, Inc.WSM | $178.28 | 0.22 | +0.12% | $21.30B | 1.23M | 19.63 | 9.09 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.04 | -0.90 | -1.05% | $21.26B | 168.50K | 109.02 | 0.78 | |
 Tenaris S. A.TS | $41.15 | 1.36 | +3.43% | $21.20B | 954.78K | 11.06 | 3.72 | |
 PTC, INCPTC | $177.38 | 0.90 | +0.51% | $21.19B | 507.75K | 28.89 | 6.14 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.10 | 0.97 | +2.61% | $21.16B | 2.10M | -423.06 | -0.09 | |
 SS&C Technologies IncSSNC | $86.50 | 0.95 | +1.12% | $21.11B | 692.27K | 25.67 | 3.37 | |
 NVR, Inc.NVR | $7680.57 | 79.47 | +1.05% | $21.01B | 23.11K | 16.88 | 455.63 | |
 Corpay, Inc.CPAY | $299.71 | 4.76 | +1.61% | $20.98B | 397.24K | 20.36 | 14.73 | |
 Texas Pacific Land CorporationTPL | $913.83 | 49.16 | +5.69% | $20.96B | 132.59K | 44.06 | 20.70 | |
 Credicorp LTDBAP | $263.01 | 1.78 | +0.68% | $20.89B | 302.84K | 11.86 | 22.19 | |
 Telus CorporationTU | $13.29 | 0.21 | +1.64% | $20.78B | 15.86M | 24.41 | 0.55 | |
 Casey's General Stores IncCASY | $555.05 | -11.76 | -2.07% | $20.76B | 238.98K | 35.83 | 15.58 | |
 Ecopetrol S.AEC | $10.13 | 0.21 | +2.17% | $20.73B | 1.35M | 7.70 | 1.31 | |
 Coterra Energy Inc.CTRA | $27.15 | 0.76 | +2.86% | $20.73B | 5.88M | 12.55 | 2.17 | |
 International Paper Co.IP | $39.23 | 1.38 | +3.65% | $20.71B | 4.95M | -15.02 | -2.61 | |
 InterContinental Hotels Group PlcIHG | $137.40 | 2.22 | +1.64% | $20.66B | 166.72K | -- | -- | |
 Toast, Inc.TOST | $35.16 | 1.34 | +3.95% | $20.65B | 12.01M | 81.66 | 0.43 | |
 Darden Restaurants, Inc.DRI | $177.25 | 2.62 | +1.50% | $20.63B | 1.07M | 19.01 | 9.33 | |
 Check Point Software Technologies LtdCHKP | $191.11 | 3.86 | +2.06% | $20.60B | 1.28M | 21.02 | 9.13 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.86 | -0.29 | -2.24% | $20.60B | 787.39K | 19.48 | 0.66 | |
 Amer Sports, Inc.AS | $36.93 | -0.09 | -0.24% | $20.48B | 4.36M | 67.15 | 0.55 | |
 KeyCorpKEY | $18.75 | 0.46 | +2.54% | $20.48B | 15.49M | 23.13 | 0.81 | |
 West Pharmaceutical Services, Inc.WST | $284.50 | 11.47 | +4.20% | $20.47B | 856.39K | 42.16 | 6.75 | |
 Rogers Communications, Inc.RCI | $37.83 | -0.86 | -2.23% | $20.43B | 1.76M | 4.20 | 9.00 | |
 Quest Diagnostics Inc.DGX | $182.66 | 0.11 | +0.06% | $20.40B | 1.06M | 21.52 | 8.52 | |
 Dick's Sporting Goods, Inc.DKS | $227.82 | 18.40 | +8.79% | $20.37B | 2.72M | 18.28 | 12.43 | |
 United Therapeutics CorpUTHR | $480.96 | 6.82 | +1.44% | $20.34B | 301.47K | 17.90 | 26.39 | |
 Circle Internet Group, Inc.CRCL | $86.29 | 8.85 | +11.43% | $20.34B | 21.05M | -- | -- | |
 NiSource Inc.NI | $41.87 | -0.39 | -0.93% | $20.22B | 4.33M | 22.61 | 1.89 | |
 Church & Dwight Co., Inc.CHD | $83.86 | 0.32 | +0.38% | $20.16B | 1.88M | 26.40 | 3.18 | |
 The Carlyle Group Inc. Common StockCG | $55.79 | 1.75 | +3.24% | $20.10B | 1.45M | 31.16 | 1.79 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.68 | 0.76 | +2.31% | $20.08B | 16.22M | 26.90 | 1.25 | |
 Tyson Foods, Inc.TSN | $56.80 | -0.54 | -0.95% | $20.02B | 3.54M | 42.63 | 1.33 | |
 SBA Communications CorpSBAC | $187.31 | 0.34 | +0.18% | $19.98B | 837.67K | 24.44 | 7.67 | |
 Incyte Genomics IncINCY | $101.48 | 0.04 | +0.04% | $19.94B | 1.87M | 17.01 | 5.97 | |
 Tyler Technologies, Inc.TYL | $462.04 | 0.51 | +0.11% | $19.87B | 269.60K | 64.24 | 7.19 | |
 Expeditors International of Washington, Inc.EXPD | $148.11 | 1.63 | +1.11% | $19.85B | 1.13M | 24.16 | 6.13 | |
 Genmab A/S ADSGMAB | $31.68 | -0.03 | -0.09% | $19.83B | 1.05M | 13.70 | 2.35 | |
 Curtiss-Wright Corp.CW | $535.84 | -11.52 | -2.10% | $19.76B | 317.90K | 43.68 | 12.27 | |
 HUBSPOT, INC.HUBS | $375.08 | 1.76 | +0.47% | $19.62B | 757.39K | -4682.19 | -0.08 | |
 CGI Inc.GIB | $89.53 | 0.76 | +0.85% | $19.61B | 224.80K | 17.01 | 5.26 | |
 Illumina IncILMN | $127.92 | 0.37 | +0.29% | $19.57B | 830.46K | 28.71 | 4.46 |
Werbung