Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 lululemon athletica inc.LULU | $207.54 | 9.36 | +4.72% | $24.94B | 303 | 14.10 | 14.76 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.52 | 9.35 | +12.77% | $24.93B | 87 | 21.74 | 3.79 | |
 CenterPoint Energy, Inc.CNP | $38.05 | 0.05 | +0.13% | $24.84B | 5.61M | 26.61 | 1.43 | |
 STERIS plcSTE | $251.96 | 4.46 | +1.80% | $24.81B | 375.55K | 53.49 | 4.71 | |
 Northern Trust CorpNTRS | $130.19 | 2.88 | +2.26% | $24.79B | 36 | 13.30 | 9.78 | |
 Dollar General Corp.DG | $112.39 | -0.10 | -0.09% | $24.75B | 3 | 21.47 | 5.24 | |
 STMicroelectronics N.V.STM | $27.52 | 1.64 | +6.35% | $24.60B | 100 | 16.60 | 1.66 | |
 Eversource EnergyES | $66.56 | 1.14 | +1.74% | $24.44B | 1.45K | 28.26 | 2.33 | |
 Li Auto Inc. - ADRLI | $24.06 | 0.60 | +2.54% | $24.43B | 1.54K | 22.96 | 1.05 | |
 Darden Restaurants, Inc.DRI | $208.58 | 2.04 | +0.99% | $24.32B | 863.75K | 23.49 | 8.88 | |
 Tyler Technologies, Inc.TYL | $560.90 | -5.77 | -1.02% | $24.31B | 337.30K | 92.74 | 6.06 | |
 Cincinnati Financial CorpCINF | $155.40 | 2.44 | +1.60% | $24.30B | 458.35K | 13.48 | 11.53 | |
 Comfort Systems USA, Inc.FIX | $689.09 | -4.91 | -0.71% | $24.24B | 10 | 35.30 | 19.46 | |
 Williams-Sonoma, Inc.WSM | $203.55 | 6.34 | +3.21% | $24.23B | 26 | 22.31 | 8.83 | |
 Fox Corporation Class B Common StockFOX | $54.45 | 0.47 | +0.87% | $24.13B | 906.96K | 11.03 | 4.91 | |
 Pinterest, Inc. Class A Common StockPINS | $35.58 | 0.71 | +2.04% | $24.11B | 4 | 13.18 | 2.69 | |
 Regions Financial Corp.RF | $26.76 | 1.02 | +3.98% | $23.99B | 20 | 13.86 | 1.94 | |
 SBA Communications CorpSBAC | $222.84 | 1.95 | +0.88% | $23.93B | 512.60K | 35.15 | 6.34 | |
 Kinross Gold CorporationKGC | $19.59 | 0.08 | +0.44% | $23.92B | 41 | 20.03 | 0.98 | |
 Smurfit Westrock plcSW | $45.70 | 2.01 | +4.61% | $23.86B | 4.85M | 83.10 | 0.55 | |
 Ulta Beauty, Inc. Common StockULTA | $529.56 | 9.38 | +1.80% | $23.81B | 624.34K | 21.20 | 24.99 | |
 T Rowe Price Group IncTROW | $108.31 | 3.78 | +3.61% | $23.75B | 1 | 11.80 | 9.16 | |
 Leidos Holdings, Inc.LDOS | $181.73 | 1.29 | +0.72% | $23.62B | 608.97K | 18.52 | 9.94 | |
 Dollar Tree Inc.DLTR | $113.30 | 0.70 | +0.63% | $23.60B | 2.22M | -8.16 | -13.86 | |
 BCE, Inc.BCE | $25.48 | -0.24 | -0.92% | $23.56B | 3.57M | 87.10 | 0.29 | |
 DraftKings Inc. Class A Common StockDKNG | $47.19 | 1.10 | +2.39% | $23.53B | 383 | -72.92 | -0.65 | |
 Shinhan Financial Group Co LtdSHG | $48.98 | 0.87 | +1.81% | $23.48B | 98.82K | 7.59 | 6.37 | |
 Hubbell IncorporatedHUBB | $440.57 | 13.00 | +3.04% | $23.43B | 326.54K | 28.63 | 15.40 | |
 The Carlyle Group Inc. Common StockCG | $64.73 | 2.44 | +3.91% | $23.42B | 2.14M | 18.93 | 3.42 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.43 | 1.98 | +2.19% | $23.41B | 72.08K | 91.77 | 1.02 | |
 Corpay, Inc.CPAY | $331.20 | 13.54 | +4.26% | $23.39B | 360.73K | 22.50 | 14.72 | |
 Nokia CorporationNOK | $4.33 | 0.08 | +2.00% | $23.31B | 326 | 17.33 | 0.25 | |
 Insulet CorporationPODD | $330.78 | 2.93 | +0.89% | $23.27B | 1 | 57.08 | 5.79 | |
 Amer Sports, Inc.AS | $41.50 | 4.30 | +11.55% | $23.23B | 552 | 102.16 | 0.41 | |
 Labcorp Holdings Inc.LH | $278.18 | 1.62 | +0.58% | $23.17B | 483.08K | 32.23 | 8.65 | |
 Church & Dwight Co., Inc.CHD | $95.05 | 0.09 | +0.09% | $23.15B | 1.72M | 44.83 | 2.12 | |
 KE Holdings Inc. - ADRBEKE | $18.49 | 0.16 | +0.88% | $23.01B | 2.39K | 36.71 | 0.53 | |
 Jabil Inc.JBL | $209.77 | 4.71 | +2.30% | $22.81B | 25 | 41.27 | 5.15 | |
 Natera, Inc. Common StockNTRA | $165.58 | 3.63 | +2.24% | $22.76B | 30 | -94.21 | -1.76 | |
 NVR, Inc.NVR | $8227.79 | 273.89 | +3.44% | $22.73B | 17.36K | 16.21 | 507.53 | |
 Expand Energy Corporation Common StockEXE | $94.63 | -0.82 | -0.86% | $22.58B | 3.44M | 243.13 | 0.39 | |
 Devon Energy CorporationDVN | $35.16 | 1.27 | +3.76% | $22.36B | 150 | 7.90 | 4.46 | |
 CyberArk Software Ltd.CYBR | $441.23 | 6.11 | +1.40% | $22.26B | 707.25K | -131.04 | -3.37 | |
 XPeng Inc. - ADRXPEV | $23.76 | 1.01 | +4.44% | $22.25B | 3.53K | -37.13 | -0.63 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.07 | 0.23 | +0.61% | $22.12B | 1.87M | 15.74 | 2.42 | |
 SS&C Technologies IncSSNC | $90.20 | 1.50 | +1.69% | $22.03B | 1.92M | 30.07 | 3.00 | |
 NetApp, IncNTAP | $110.54 | 2.77 | +2.57% | $22.00B | 5 | 20.21 | 5.44 | |
 CDW CorporationCDW | $166.97 | 2.79 | +1.70% | $21.89B | 5 | 20.75 | 8.05 | |
 Citizens Financial Group, Inc.CFG | $50.77 | 2.31 | +4.77% | $21.89B | 5.33M | 15.43 | 3.29 | |
 CMS Energy CorporationCMS | $73.13 | 0.35 | +0.48% | $21.89B | 1.81M | 21.63 | 3.38 | |
 Rocket Lab Corporation Common StockRKLB | $44.41 | 2.88 | +6.93% | $21.82B | 6.68K | -122.24 | -0.37 | |
 Global Payments, Inc.GPN | $90.03 | 4.31 | +5.03% | $21.71B | 2.33M | 14.43 | 6.20 | |
 Celestica, Inc.CLS | $189.09 | 7.75 | +4.27% | $21.69B | 377 | 40.81 | 4.62 | |
 RB Global, Inc.RBA | $116.37 | 0.68 | +0.59% | $21.69B | 484.75K | 58.13 | 2.01 | |
 First Solar, Inc.FSLR | $202.33 | 10.33 | +5.38% | $21.68B | 205 | 17.29 | 11.69 | |
 CGI Inc.GIB | $96.97 | 2.13 | +2.25% | $21.63B | 369.59K | 17.94 | 5.41 | |
 Nomura Holdings, IncNMR | $7.37 | 0.16 | +2.15% | $21.60B | 554.58K | 10.52 | 0.70 | |
 Edison InternationalEIX | $55.61 | 1.80 | +3.35% | $21.55B | 100 | 8.22 | 6.81 | |
 ASE Technology Holding Co., Ltd.ASX | $9.86 | 0.22 | +2.34% | $21.38B | 9.59M | 20.91 | 0.47 | |
 Elbit Systems LtdESLT | $451.00 | -8.32 | -1.81% | $21.36B | 25 | 52.32 | 8.81 | |
 Zimmer Biomet Holdings, Inc.ZBH | $107.71 | 3.29 | +3.15% | $21.30B | 1.10M | 26.16 | 4.11 | |
 Aercap Holdings N.V.AER | $119.43 | 1.39 | +1.18% | $21.30B | 2.28M | 7.43 | 16.08 | |
 ON Semiconductor CorpON | $51.87 | 3.06 | +6.26% | $21.21B | 306 | 14.29 | 3.63 | |
 Zillow Group, Inc. Class C Capital StockZ | $87.45 | 6.05 | +7.43% | $21.20B | 5.45M | -336.53 | -0.26 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.48 | -0.32 | -1.73% | $21.03B | 1.87K | -12.65 | -1.45 | |
 Texas Pacific Land CorporationTPL | $911.28 | 31.00 | +3.52% | $20.96B | 104.21K | 46.23 | 19.72 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.13 | 0.12 | +2.30% | $20.87B | 891 | 256.00 | 0.02 | |
 KeyCorpKEY | $19.00 | 0.86 | +4.71% | $20.84B | 37.06M | -111.82 | -0.17 | |
 Lennox International Inc.LII | $591.89 | 21.25 | +3.72% | $20.79B | 435.59K | 26.38 | 22.44 | |
 Restaurant Brands International Inc.QSR | $63.38 | -0.41 | -0.64% | $20.78B | 2.92M | 19.93 | 3.18 | |
 Tapestry, Inc. Common StockTPR | $99.65 | 1.26 | +1.28% | $20.72B | 3.10M | 28.85 | 3.45 | |
 Biogen Inc. Common StockBIIB | $139.31 | 0.19 | +0.14% | $20.54B | 1.20M | 13.39 | 10.46 | |
 Check Point Software Technologies LtdCHKP | $190.42 | 2.01 | +1.07% | $20.45B | 668.16K | 24.80 | 7.68 | |
 GoDaddy IncGDDY | $147.04 | 1.01 | +0.69% | $20.36B | 1.59M | 28.28 | 5.20 | |
 ZILLOW GROUP INC CLASS AZG | $83.93 | 6.04 | +7.76% | $20.34B | 714.32K | -322.85 | -0.26 | |
 Credicorp LTDBAP | $255.07 | 3.96 | +1.58% | $20.25B | 409.95K | 13.87 | -- | |
 NiSource Inc.NI | $42.95 | 0.66 | +1.56% | $20.24B | 30 | 26.53 | 1.62 | |
 Tyson Foods, Inc.TSN | $57.62 | 0.65 | +1.13% | $20.24B | 1.99M | 19.22 | 2.96 | |
 Quest Diagnostics Inc.DGX | $180.25 | -3.47 | -1.89% | $20.16B | 947.80K | 21.59 | 8.35 | |
 Amcor plc Ordinary SharesAMCR | $8.71 | 0.06 | +0.75% | $20.03B | 4.55K | 24.14 | 0.36 | |
 Loews CorporationL | $96.31 | -0.05 | -0.06% | $20.00B | 766.08K | 15.83 | 6.09 | |
 Samsara Inc.IOT | $34.80 | 1.96 | +5.98% | $19.87B | 40 | -158.61 | -0.22 | |
 News Corporation Class B Common StockNWS | $35.17 | 0.70 | +2.04% | $19.84B | 300 | 48.17 | 0.73 | |
 PT Telekomunikasi IndonesiaTLK | $19.91 | 0.16 | +0.81% | $19.72B | 8 | 13.83 | 1.44 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.63 | 0.20 | +1.57% | $19.71B | 1.05M | 19.40 | 0.63 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $114.07 | 3.21 | +2.89% | $19.68B | 476 | 424.56 | 0.27 | |
 Trimble Inc. Common StockTRMB | $82.59 | 2.32 | +2.89% | $19.63B | 6 | 13.55 | 6.09 | |
 Summit Therapeutics Inc. Common StockSMMT | $26.21 | 0.20 | +0.77% | $19.61B | 2.22M | -94.27 | -0.28 | |
 Steel Dynamics IncSTLD | $132.72 | 6.95 | +5.53% | $19.57B | 2.46M | 13.57 | 9.80 | |
 Weyerhaeuser CompanyWY | $26.82 | 1.05 | +4.09% | $19.46B | 300 | 70.97 | 0.38 | |
 Genuine Parts CompanyGPC | $139.52 | 3.19 | +2.34% | $19.41B | 943.39K | 24.02 | 5.81 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $72.27 | 1.20 | +1.68% | $19.39B | 3.16M | 25.09 | 2.88 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $72.20 | 1.20 | +1.68% | $19.38B | 7.41K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $31.57 | 0.38 | +1.23% | $19.26B | 110 | 30.07 | 1.04 | |
 Flex Ltd. Ordinary SharesFLEX | $51.92 | 2.51 | +5.08% | $19.26B | 3.24M | 22.59 | 2.28 | |
 Rogers Communications, Inc.RCI | $35.66 | 0.06 | +0.16% | $19.26B | 753.39K | 15.37 | 2.32 | |
 Pure Storage, Inc. Class APSTG | $58.33 | 2.60 | +4.67% | $19.18B | 1.73M | 154.45 | 0.38 | |
 Erie Indemnity CoERIE | $366.39 | 6.57 | +1.83% | $19.16B | 101.78K | 30.63 | 11.96 | |
 Packaging Corp of AmericaPKG | $212.80 | 2.45 | +1.17% | $19.15B | 1.44M | 23.83 | 8.93 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.51 | 0.14 | +1.61% | $19.13B | 10.87K | 16.37 | 0.52 |
Werbung