Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Reddit, Inc.RDDT | $120.33 | 3.76 | +3.22% | $21.77B | 5.68M | -15.57 | -7.73 | |
 Tyson Foods, Inc.TSN | $60.69 | -0.55 | -0.90% | $21.61B | 1.08M | 20.50 | 2.96 | |
 Dow Inc.DOW | $30.53 | -0.06 | -0.19% | $21.58B | 3.49M | 19.45 | 1.57 | |
 Invitation Homes Inc. Common StockINVH | $35.18 | 0.99 | +2.89% | $21.56B | 2.10M | 49.55 | 0.71 | |
 Smurfit Westrock plcSW | $41.30 | -0.72 | -1.71% | $21.56B | 1.52M | 75.10 | 0.55 | |
 Hewlett Packard Enterprise CompanyHPE | $16.58 | 0.36 | +2.23% | $21.55B | 7.95M | 8.73 | 1.90 | |
 CDW CorporationCDW | $162.43 | 1.87 | +1.16% | $21.40B | 663.64K | 20.38 | 7.97 | |
 Huntington Bancshares IncHBAN | $14.69 | 0.16 | +1.07% | $21.39B | 7.13M | 11.94 | 1.23 | |
 CoreWeave, Inc. Class A Common StockCRWV | $45.90 | 4.60 | +11.14% | $21.36B | 9.64M | -- | -- | |
 Aercap Holdings N.V.AER | $106.18 | 0.18 | +0.17% | $21.06B | 779.23K | 8.41 | 12.62 | |
 The Estee Lauder Companies Inc. Class AEL | $58.51 | -1.45 | -2.41% | $21.05B | 2.32M | -30.01 | -1.95 | |
 Venture Global, Inc.VG | $8.70 | 0.30 | +3.64% | $21.04B | 2.11M | -- | -- | |
 Edison InternationalEIX | $54.43 | 0.92 | +1.72% | $20.96B | 2.00M | 15.96 | 3.41 | |
 NVR, Inc.NVR | $7064.42 | -61.33 | -0.86% | $20.80B | 5.62K | 13.92 | 507.53 | |
 Fox Corporation Class B Common StockFOX | $45.86 | -0.38 | -0.82% | $20.79B | 806.96K | 9.82 | 4.67 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.39 | -0.28 | -3.17% | $20.77B | 26.31M | -1.83 | -4.58 | |
 Restaurant Brands International Inc.QSR | $65.37 | 0.97 | +1.51% | $20.68B | 941.29K | 20.56 | 3.18 | |
 Pultegroup, Inc.PHM | $102.86 | 0.28 | +0.27% | $20.62B | 591.26K | 6.99 | 14.71 | |
 Tencent Music Entertainment Group - ADRTME | $13.37 | -0.05 | -0.41% | $20.59B | 801.36K | 24.75 | 0.54 | |
 Natera, Inc. Common StockNTRA | $151.84 | 0.91 | +0.61% | $20.53B | 397.41K | -86.27 | -1.76 | |
 STMicroelectronics N.V.STM | $22.96 | 0.25 | +1.10% | $20.50B | 1.84M | 13.83 | 1.66 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.19 | 1.64 | +2.04% | $20.49B | 34.00K | 71.47 | 1.15 | |
 Toast, Inc.TOST | $35.60 | 0.02 | +0.05% | $20.47B | 3.01M | -3559.90 | -0.01 | |
 Waters CorpWAT | $344.36 | -3.37 | -0.97% | $20.46B | 231.39K | 32.15 | 10.71 | |
 Expedia Group, Inc. Common StockEXPE | $160.29 | 3.36 | +2.14% | $20.45B | 942.17K | 17.71 | 9.05 | |
 Ubiquiti Inc. Common StockUI | $337.02 | 10.57 | +3.24% | $20.39B | 26.54K | 45.79 | 7.36 | |
 Labcorp Holdings Inc.LH | $242.53 | 1.53 | +0.63% | $20.29B | 382.27K | 27.50 | 8.82 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.47 | -0.58 | -0.56% | $20.27B | 414.50K | 23.03 | 4.45 | |
 Devon Energy CorporationDVN | $31.21 | 0.80 | +2.63% | $20.24B | 4.06M | 6.84 | 4.56 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.34 | -1.32 | -1.72% | $20.20B | 802.99K | 25.71 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.33 | -1.36 | -1.78% | $20.20B | 3.71K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $52.78 | 0.83 | +1.60% | $20.09B | 1.32M | 6.18 | 8.54 | |
 International Flavors & Fragrances Inc.IFF | $78.29 | -0.17 | -0.21% | $20.02B | 973.57K | 83.29 | 0.94 | |
 BCE, Inc.BCE | $21.68 | -0.57 | -2.56% | $19.99B | 1.20M | 180.67 | 0.12 | |
 AngloGold Ashanti plcAU | $39.54 | -2.62 | -6.22% | $19.91B | 1.00M | -- | -- | |
 Quest Diagnostics Inc.DGX | $178.02 | -0.20 | -0.11% | $19.87B | 293.60K | 23.15 | 7.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.46 | 1.60 | +5.01% | $19.86B | 38.83M | 16.81 | 1.99 | |
 Dollar General Corp.DG | $90.17 | -3.52 | -3.75% | $19.83B | 2.73M | 14.86 | 6.07 | |
 Lennox International Inc.LII | $556.99 | 10.24 | +1.87% | $19.76B | 214.23K | 24.71 | 22.54 | |
 Cameco CorporationCCJ | $45.31 | 0.16 | +0.35% | $19.72B | 3.16M | 161.82 | 0.28 | |
 Steel Dynamics IncSTLD | $131.41 | 1.70 | +1.31% | $19.70B | 569.64K | 13.41 | 9.80 | |
 T Rowe Price Group IncTROW | $88.49 | -0.06 | -0.07% | $19.67B | 982.78K | 9.66 | 9.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.56 | 0.49 | +1.39% | $19.66B | 505.13K | -74.08 | -0.48 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.01 | -1.12 | -1.19% | $19.54B | 33.97K | 15.79 | 5.89 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.79 | -0.08 | -1.74% | $19.54B | 14.48M | -239.75 | -0.02 | |
 Okta, Inc. Class A Common StockOKTA | $112.45 | 0.29 | +0.26% | $19.52B | 1.96M | -321.29 | -0.35 | |
 Williams-Sonoma, Inc.WSM | $156.38 | 1.91 | +1.24% | $19.31B | 813.94K | 18.51 | 8.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $176.00 | 4.16 | +2.42% | $19.18B | 879.02K | 24.93 | 7.06 | |
 PTC, INCPTC | $159.58 | 4.61 | +2.98% | $19.17B | 972.62K | 49.25 | 3.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $90.54 | -0.49 | -0.54% | $19.17B | 3.11M | 16.55 | 5.47 | |
 ASE Technology Holding Co., Ltd.ASX | $8.81 | 0.08 | +0.97% | $19.14B | 1.77M | 19.59 | 0.45 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.50 | -0.08 | -0.93% | $19.11B | 1.18K | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $71.53 | 2.83 | +4.11% | $19.07B | 992.59K | -204.36 | -0.35 | |
 Mid-America Apartment Communities, Inc.MAA | $162.12 | 2.47 | +1.55% | $18.95B | 423.81K | 36.19 | 4.48 | |
 LyondellBasell Industries N.V. Class ALYB | $58.68 | 0.47 | +0.80% | $18.94B | 1.78M | 14.17 | 4.14 | |
 Coterra Energy Inc.CTRA | $24.77 | 0.21 | +0.86% | $18.93B | 2.27M | 14.92 | 1.66 | |
 Global Payments, Inc.GPN | $76.93 | 0.62 | +0.81% | $18.91B | 1.39M | 12.45 | 6.18 | |
 Leidos Holdings, Inc.LDOS | $147.34 | 0.16 | +0.11% | $18.89B | 427.06K | 15.95 | 9.24 | |
 Gold Fields Ltd ADRGFI | $21.11 | -1.43 | -6.37% | $18.89B | 2.03M | -- | -- | |
 Watsco, Inc. Class BWSO.B | $467.76 | 20.56 | +4.60% | $18.89B | 21 | 35.30 | 13.25 | |
 Weyerhaeuser CompanyWY | $25.91 | 0.00 | +0.01% | $18.83B | 1.46M | 47.11 | 0.55 | |
 Tenaris S. A.TS | $32.83 | -0.46 | -1.39% | $18.82B | 2.09M | 9.09 | 3.61 | |
 EMCOR Group, Inc.EME | $412.57 | 11.88 | +2.96% | $18.76B | 291.82K | 20.95 | 19.69 | |
 Watsco, Inc.WSO | $463.52 | 3.69 | +0.80% | $18.73B | 74.76K | 34.98 | 13.25 | |
 SS&C Technologies IncSSNC | $75.95 | 0.36 | +0.47% | $18.72B | 638.32K | 25.32 | 3.00 | |
 NetApp, IncNTAP | $90.35 | 0.60 | +0.67% | $18.65B | 430.70K | 16.61 | 5.44 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Northern Trust CorpNTRS | $95.51 | 1.53 | +1.62% | $18.62B | 368.02K | 9.77 | 9.78 | |
 Hubbell IncorporatedHUBB | $346.35 | -16.83 | -4.63% | $18.59B | 866.47K | 24.12 | 14.36 | |
 RB Global, Inc.RBA | $100.28 | -0.42 | -0.42% | $18.56B | 648.44K | 49.89 | 2.01 | |
 Regions Financial Corp.RF | $20.63 | 0.21 | +1.05% | $18.54B | 2.14M | 10.63 | 1.94 | |
 Summit Therapeutics Inc. Common StockSMMT | $25.02 | 0.89 | +3.71% | $18.45B | 1.51M | -89.34 | -0.28 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.89 | -0.01 | -0.02% | $18.44B | 1.67M | -37.51 | -1.33 | |
 NiSource Inc.NI | $39.15 | 0.04 | +0.10% | $18.40B | 1.21M | 24.17 | 1.62 | |
 Erie Indemnity CoERIE | $349.50 | -9.13 | -2.54% | $18.28B | 65.13K | 32.69 | 10.69 | |
 Loews CorporationL | $86.74 | -0.09 | -0.10% | $18.24B | 146.47K | 13.55 | 6.40 | |
 Viking Holdings LtdVIK | $41.14 | 0.11 | +0.27% | $18.22B | 958.23K | -- | -- | |
 Essex Property Trust, IncESS | $282.68 | 3.53 | +1.26% | $18.18B | 119.00K | 24.50 | 11.54 | |
 Duolingo, Inc. Class A Common StockDUOL | $401.05 | 11.56 | +2.97% | $18.14B | 689.70K | 219.15 | 1.83 | |
 Elbit Systems LtdESLT | $402.19 | 4.69 | +1.18% | $17.99B | 32.67K | 68.75 | 5.85 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.69 | 0.18 | +1.13% | $17.97B | 5.83M | -10.82 | -1.45 | |
 XPeng Inc. - ADRXPEV | $18.79 | 0.19 | +1.02% | $17.86B | 3.31M | -21.60 | -0.87 | |
 Biogen Inc. Common StockBIIB | $121.90 | 0.82 | +0.67% | $17.86B | 1.25M | 10.89 | 11.19 | |
 News Corporation Class B Common StockNWS | $31.36 | -0.06 | -0.18% | $17.78B | 142.82K | 42.96 | 0.73 | |
 Insulet CorporationPODD | $252.81 | 0.52 | +0.20% | $17.75B | 229.98K | 43.66 | 5.79 | |
 United Microelectronic Corp.UMC | $7.06 | 0.02 | +0.34% | $17.74B | 3.39M | 12.18 | 0.58 | |
 Ulta Beauty, Inc. Common StockULTA | $392.90 | -2.74 | -0.69% | $17.74B | 220.33K | 15.72 | 24.99 | |
 CyberArk Software Ltd.CYBR | $355.30 | 3.13 | +0.89% | $17.57B | 147.73K | -182.20 | -1.95 | |
 Fidelity National Financial, Inc.FNF | $64.10 | 0.05 | +0.07% | $17.54B | 377.50K | 13.78 | 4.65 | |
 Dollar Tree Inc.DLTR | $81.42 | -0.35 | -0.43% | $17.51B | 1.27M | -17.07 | -4.77 | |
 Shinhan Financial Group Co LtdSHG | $35.30 | -0.67 | -1.88% | $17.51B | 132.96K | 5.54 | 6.37 | |
 Molina Healthcare, Inc.MOH | $319.25 | -7.76 | -2.37% | $17.46B | 312.59K | 15.63 | 20.43 | |
 Kinross Gold CorporationKGC | $14.18 | -0.58 | -3.96% | $17.44B | 14.38M | 18.41 | 0.77 | |
 Pinterest, Inc. Class A Common StockPINS | $25.73 | 0.41 | +1.60% | $17.40B | 5.95M | 9.56 | 2.69 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $206.09 | 1.32 | +0.64% | $17.29B | 171.94K | 572.47 | 0.36 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.67 | -0.04 | -0.45% | $17.24B | 425.42K | -- | -- | |
 Southwest Airlines Co.LUV | $28.73 | 0.77 | +2.74% | $17.19B | 5.17M | 39.90 | 0.72 | |
 Clorox CompanyCLX | $139.37 | -2.93 | -2.06% | $17.17B | 873.96K | 38.08 | 3.66 | |
 Halliburton CompanyHAL | $19.91 | 0.09 | +0.47% | $17.17B | 8.97M | 7.04 | 2.83 |
Werbung