Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Clorox CompanyCLX | $138.49 | -3.81 | -2.68% | $16.95B | 1.81M | 37.60 | 3.66 | |
 ON Semiconductor CorpON | $39.57 | -0.13 | -0.32% | $16.93B | 10.20M | 11.05 | 3.63 | |
 Citizens Financial Group, Inc.CFG | $37.24 | 0.35 | +0.96% | $16.85B | 3.20M | 12.40 | 3.03 | |
 Domino's Pizza Inc.DPZ | $481.35 | -9.02 | -1.84% | $16.84B | 499.25K | 29.66 | 16.28 | |
 Deckers Outdoor CorpDECK | $111.08 | 0.25 | +0.23% | $16.82B | 1.71M | 17.96 | 6.17 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $89.09 | 1.20 | +1.37% | $16.79B | 255.75K | -- | -- | |
 Carlisle Companies, Inc.CSL | $379.83 | 0.35 | +0.09% | $16.77B | 300.95K | 13.75 | 27.63 | |
 Sprouts Farmers Market, Inc.SFM | $171.48 | 0.48 | +0.28% | $16.69B | 3.03M | 45.21 | 3.76 | |
 Ecopetrol S.AEC | $8.05 | -0.06 | -0.79% | $16.65B | 1.98M | 3.88 | 2.09 | |
 Sun Communities, IncSUI | $130.32 | 5.89 | +4.74% | $16.63B | 1.34M | 70.08 | 1.86 | |
 Principal Financial Group, Inc.PFG | $74.03 | -0.12 | -0.16% | $16.63B | 1.67M | 11.06 | 6.68 | |
 DraftKings Inc. Class A Common StockDKNG | $33.24 | -0.05 | -0.14% | $16.61B | 8.30M | -31.35 | -1.06 | |
 KeyCorpKEY | $14.96 | 0.12 | +0.83% | $16.61B | 9.89M | -49.80 | -0.30 | |
 Casey's General Stores IncCASY | $455.39 | -7.20 | -1.56% | $16.59B | 329.00K | 31.75 | 14.35 | |
 Corebridge Financial, Inc.CRBG | $29.95 | 0.32 | +1.09% | $16.55B | 1.94M | 7.93 | 3.78 | |
 Packaging Corp of AmericaPKG | $183.23 | -2.38 | -1.28% | $16.48B | 719.03K | 20.53 | 8.93 | |
 InterContinental Hotels Group PlcIHG | $110.87 | 2.98 | +2.76% | $16.38B | 293.42K | -- | -- | |
 DocuSign, Inc. Common StockDOCU | $80.85 | -0.90 | -1.10% | $16.37B | 1.82M | 16.66 | 4.85 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.34 | 0.03 | +0.07% | $16.36B | 1.69M | 18.68 | 2.33 | |
 Factset Research SystemsFDS | $430.05 | -2.17 | -0.50% | $16.32B | 223.93K | 30.83 | 13.95 | |
 Nomura Holdings, IncNMR | $5.52 | -0.03 | -0.61% | $16.30B | 880.25K | 7.88 | 0.70 | |
 Snap-on IncorporatedSNA | $311.64 | -2.17 | -0.69% | $16.30B | 334.98K | 15.99 | 19.50 | |
 TransUnionTRU | $83.52 | 0.56 | +0.67% | $16.30B | 1.66M | 57.21 | 1.46 | |
 Baxter International Inc.BAX | $30.64 | -0.53 | -1.71% | $16.27B | 7.09M | -24.89 | -1.28 | |
 Hormel Foods CorporationHRL | $29.37 | -0.53 | -1.78% | $16.25B | 2.39M | 20.24 | 1.46 | |
 Brown-Forman Corporation Class BBF.B | $34.15 | -0.69 | -1.98% | $16.22B | 2.10M | 16.19 | 2.12 | |
 Brown-Forman Corporation Class ABF.A | $34.32 | -0.29 | -0.85% | $16.22B | 178.02K | 16.19 | 2.12 | |
 Twilio Inc.TWLO | $97.85 | 1.14 | +1.18% | $16.19B | 5.03M | -165.70 | -0.64 | |
 Genuine Parts CompanyGPC | $116.98 | -0.57 | -0.48% | $16.17B | 844.09K | 18.01 | 6.47 | |
 The Cooper Companies, Inc. Common StockCOO | $81.14 | -0.53 | -0.64% | $16.16B | 1.39M | 41.62 | 1.95 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.33 | 0.00 | -0.01% | $16.07B | 1.86M | -142.45 | -0.47 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $49.73 | -0.03 | -0.06% | $15.90B | 6.13M | -76.41 | -0.65 | |
 ZILLOW GROUP INC CLASS AZG | $66.13 | 0.15 | +0.23% | $15.88B | 255.25K | -140.71 | -0.47 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Jabil Inc.JBL | $147.54 | 0.98 | +0.67% | $15.73B | 966.55K | 14.05 | 10.43 | |
 Credicorp LTDBAP | $197.89 | -4.30 | -2.13% | $15.72B | 120.25K | 10.76 | 18.39 | |
 Evergy, Inc.EVRG | $68.43 | -0.67 | -0.98% | $15.68B | 1.68M | 18.42 | 3.70 | |
 CNH INDUSTRIAL N.V.CNH | $12.42 | 0.85 | +7.31% | $15.66B | 19.52M | 12.18 | 1.03 | |
 Alliant Energy Corporation Common StockLNT | $60.53 | -0.51 | -0.84% | $15.65B | 1.56M | 22.65 | 2.69 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.07 | -0.38 | -1.26% | $15.64B | 1.34M | 30.68 | 0.98 | |
 Gen Digital Inc. Common StockGEN | $25.59 | -0.28 | -1.09% | $15.55B | 2.99M | 24.74 | 1.02 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.60 | -0.11 | -1.11% | $15.51B | 373.78K | 15.20 | 0.63 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $117.28 | -0.28 | -0.24% | $15.43B | 1.32M | 28.16 | 4.16 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.75 | 0.09 | +0.67% | $15.42B | 31.89M | -2.89 | -4.72 | |
 News Corporation Class A Common StockNWSA | $27.05 | -0.07 | -0.25% | $15.39B | 3.02M | 37.05 | 0.73 | |
 On Holding AGONON | $47.70 | -0.41 | -0.85% | $15.38B | 3.05M | 110.47 | 0.43 | |
 Reliance, Inc.RS | $290.08 | 1.85 | +0.64% | $15.35B | 205.60K | 18.80 | 15.44 | |
 F5, Inc. Common StockFFIV | $265.60 | 0.86 | +0.32% | $15.32B | 664.09K | 26.41 | 10.06 | |
 International Paper Co.IP | $43.85 | -1.83 | -4.01% | $15.31B | 6.19M | 28.06 | 1.57 | |
 PT Telekomunikasi IndonesiaTLK | $15.35 | -0.28 | -1.79% | $15.31B | 379.48K | 10.73 | 1.44 | |
 Trimble Inc. Common StockTRMB | $62.53 | 0.39 | +0.62% | $15.30B | 1.13M | 10.22 | 6.09 | |
 Western Digital Corp.WDC | $43.93 | 0.07 | +0.17% | $15.27B | 9.38M | 10.45 | 4.20 | |
 Equitable Holdings, Inc.EQH | $49.26 | -0.19 | -0.39% | $15.17B | 2.52M | 12.94 | 3.82 | |
 Jacobs Solutions Inc.J | $124.26 | 0.46 | +0.37% | $15.15B | 1.55M | 25.49 | 4.85 | |
 Pentair plcPNR | $90.71 | -0.02 | -0.02% | $15.13B | 987.30K | 24.59 | 3.74 | |
 Expeditors International of Washington, Inc.EXPD | $109.56 | -0.35 | -0.32% | $15.13B | 1.11M | 19.16 | 5.72 | |
 US Foods Holding Corp.USFD | $66.29 | 0.63 | +0.96% | $15.12B | 1.35M | 32.47 | 2.02 | |
 West Pharmaceutical Services, Inc.WST | $210.24 | -1.05 | -0.50% | $15.11B | 610.96K | 31.44 | 6.69 | |
 Pure Storage, Inc. Class APSTG | $46.44 | 1.08 | +2.37% | $15.01B | 2.54M | 121.12 | 0.38 | |
 Chewy, Inc.CHWY | $36.37 | -1.13 | -3.01% | $14.98B | 5.70M | 39.81 | 0.91 | |
 Dick's Sporting Goods, Inc.DKS | $187.27 | -0.47 | -0.25% | $14.97B | 937.71K | 13.40 | 13.99 | |
 Paramount Global Class A Common StockPARAA | $22.64 | -0.02 | -0.07% | $14.94B | 13.88K | -2.71 | -8.22 | |
 Omnicom Group Inc.OMC | $75.72 | -0.44 | -0.58% | $14.90B | 3.33M | 10.18 | 7.45 | |
 Banco de Chile - ADRBCH | $29.33 | -0.19 | -0.65% | $14.87B | 170.63K | 11.73 | 2.51 | |
 Booz Allen Hamilton Holding CorporationBAH | $119.54 | -0.48 | -0.40% | $14.81B | 1.40M | 17.79 | 6.71 | |
 Everest Group, Ltd.EG | $337.35 | -21.48 | -5.99% | $14.78B | 644.99K | 10.83 | 31.41 | |
 Comfort Systems USA, Inc.FIX | $417.99 | 20.44 | +5.14% | $14.76B | 640.26K | 28.28 | 14.61 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.47 | -0.03 | -0.18% | $14.74B | 1.09M | 12.73 | 1.45 | |
 Fresenius Medical Care AGFMS | $25.03 | -0.35 | -1.38% | $14.69B | 296.57K | 20.69 | 1.21 | |
 Ball CorporationBALL | $51.19 | -0.75 | -1.44% | $14.54B | 2.35M | 4.06 | 12.66 | |
 Tapestry, Inc. Common StockTPR | $70.49 | -0.16 | -0.23% | $14.49B | 4.67M | 20.29 | 3.45 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Western Midstream Partners, LPWES | $37.28 | -0.32 | -0.86% | $14.26B | 1.27M | 9.54 | 3.92 | |
 Best Buy Company, Inc.BBY | $67.03 | 0.34 | +0.50% | $14.26B | 2.60M | 11.35 | 5.85 | |
 BURLINGTON STORES, INC.BURL | $228.07 | 3.03 | +1.35% | $14.23B | 1.62M | 30.95 | 7.30 | |
 Kimco Realty Corp.KIM | $20.93 | 0.95 | +4.73% | $14.23B | 10.90M | 37.38 | 0.56 | |
 AMERICAN HOMES 4 RENTAMH | $37.88 | 0.49 | +1.32% | $14.21B | 2.74M | 35.56 | 1.08 | |
 Tenet Healthcare Corporation NewTHC | $145.29 | 2.34 | +1.64% | $14.19B | 2.17M | 4.51 | 32.23 | |
 The Carlyle Group Inc. Common StockCG | $39.13 | 0.49 | +1.27% | $14.13B | 1.64M | 14.08 | 2.78 | |
 UDR, Inc.UDR | $42.59 | 0.71 | +1.70% | $14.11B | 2.78M | 170.40 | 0.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.49 | -0.33 | -1.00% | $14.07B | 2.61M | 22.39 | 1.45 | |
 Dynatrace, Inc.DT | $47.42 | 0.45 | +0.95% | $14.04B | 4.22M | 29.31 | 1.60 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.11 | 0.10 | +0.35% | $14.02B | 424.68K | 755.00 | 0.04 | |
 MongoDB, Inc. Class AMDB | $172.06 | -0.11 | -0.06% | $13.94B | 1.97M | -62.68 | -2.74 | |
 POSCO Holdings Inc. - ADRPKX | $45.22 | -0.31 | -0.68% | $13.87B | 161.66K | 21.03 | 2.18 | |
 Ralph Lauren CorporationRL | $224.32 | -0.63 | -0.28% | $13.86B | 725.87K | 20.48 | 10.96 | |
 monday.com Ltd. Ordinary SharesMNDY | $277.59 | -3.40 | -1.21% | $13.83B | 725.55K | 454.04 | 0.60 | |
 RPM International, Inc.RPM | $107.49 | 0.74 | +0.69% | $13.81B | 761.91K | 21.25 | 5.06 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.02 | -0.31 | -1.52% | $13.79B | 1.01M | 7.94 | 2.54 | |
 Ares Capital CorporationARCC | $20.33 | -0.33 | -1.60% | $13.77B | 4.67M | 8.37 | 2.45 | |
 Graco IncGGG | $81.68 | 0.07 | +0.08% | $13.65B | 687.23K | 28.97 | 2.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.49 | -0.02 | -0.12% | $13.65B | 70.30M | 33.41 | 0.37 | |
 Rogers Communications, Inc.RCI | $25.42 | -0.67 | -2.57% | $13.60B | 969.06K | 10.89 | 2.32 | |
 Flex Ltd. Ordinary SharesFLEX | $35.32 | 0.98 | +2.87% | $13.54B | 3.97M | 14.25 | 2.48 | |
 W.P. Carey Inc. (REIT)WPC | $61.87 | -0.57 | -0.92% | $13.53B | 977.82K | 29.57 | 2.09 | |
 First Solar, Inc.FSLR | $126.62 | 0.80 | +0.64% | $13.50B | 4.49M | 10.86 | 11.61 | |
 Amer Sports, Inc.AS | $24.24 | -0.01 | -0.02% | $13.46B | 1.82M | -173.39 | -0.14 | |
 Rubrik, Inc.RBRK | $71.08 | 0.55 | +0.79% | $13.44B | 2.05M | -- | -- | |
 Avery Dennison Corp.AVY | $169.34 | -1.77 | -1.04% | $13.37B | 619.54K | 19.42 | 8.72 |
Werbung