Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 McCormick & Company, Incorporated Non-VTG CSMKC | $70.67 | -1.59 | -2.21% | $18.96B | 407.09K | 24.54 | 2.88 | |
 Tenaris S. A.TS | $36.31 | -0.21 | -0.56% | $18.95B | 410.65K | 10.06 | 3.61 | |
 Packaging Corp of AmericaPKG | $210.38 | -2.36 | -1.11% | $18.93B | 132.38K | 23.56 | 8.93 | |
 Invitation Homes Inc. Common StockINVH | $30.84 | -0.42 | -1.33% | $18.91B | 677.67K | 35.05 | 0.88 | |
 Ecopetrol S.AEC | $9.13 | -0.06 | -0.71% | $18.76B | 344.65K | 6.00 | 1.52 | |
 Corebridge Financial, Inc.CRBG | $34.76 | -0.21 | -0.59% | $18.72B | 397.76K | -56.99 | -0.61 | |
 InterContinental Hotels Group PlcIHG | $121.80 | -0.92 | -0.75% | $18.60B | 52.57K | -- | -- | |
 Teradyne, Inc. Common StockTER | $116.68 | 1.38 | +1.20% | $18.56B | 936.06K | 35.04 | 3.33 | |
 Casey's General Stores IncCASY | $498.94 | -4.32 | -0.86% | $18.55B | 43.85K | 34.08 | 14.64 | |
 Gartner, Inc.IT | $244.30 | -5.60 | -2.24% | $18.50B | 294.94K | 15.20 | 16.07 | |
 Brookfield Wealth Solutions Ltd.BNT | $64.98 | -0.86 | -1.31% | $18.47B | 2.70K | 191.11 | 0.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.53 | 0.33 | +0.37% | $18.39B | 50.49K | 14.69 | 5.96 | |
 Nutanix, Inc. Class A Common StockNTNX | $68.48 | -0.31 | -0.44% | $18.36B | 506.36K | -195.67 | -0.35 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.46 | -0.57 | -1.12% | $18.33B | 216.76K | 7.95 | 6.35 | |
 Dick's Sporting Goods, Inc.DKS | $228.10 | 0.47 | +0.21% | $18.27B | 587.07K | 16.32 | 13.98 | |
 LyondellBasell Industries N.V. Class ALYB | $56.70 | -2.07 | -3.52% | $18.24B | 978.23K | 17.50 | 3.24 | |
 F5, Inc. Common StockFFIV | $317.15 | -0.08 | -0.02% | $18.22B | 52.29K | 27.94 | 11.35 | |
 Coterra Energy Inc.CTRA | $23.86 | 0.05 | +0.22% | $18.21B | 787.16K | 11.42 | 2.09 | |
 Curtiss-Wright Corp.CW | $483.01 | 2.08 | +0.43% | $18.20B | 26.12K | 40.76 | 11.85 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.03 | 0.18 | +2.23% | $18.04B | 530.04K | 15.43 | 0.52 | |
 Warner Music Group Corp. Class A Common StockWMG | $34.37 | 0.60 | +1.77% | $17.91B | 497.00K | 60.29 | 0.57 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $212.46 | -1.53 | -0.71% | $17.89B | 82.34K | 531.15 | 0.40 | |
 Principal Financial Group, Inc.PFG | $80.20 | -0.52 | -0.65% | $17.87B | 155.55K | 12.01 | 6.68 | |
 West Pharmaceutical Services, Inc.WST | $248.26 | 0.41 | +0.17% | $17.85B | 81.03K | 37.16 | 6.68 | |
 Korea Electric Power CorpKEP | $13.88 | -0.33 | -2.32% | $17.82B | 255.40K | 4.75 | 2.92 | |
 MongoDB, Inc. Class AMDB | $218.07 | -0.99 | -0.45% | $17.82B | 601.26K | -191.29 | -1.14 | |
 Pentair plcPNR | $108.38 | -0.22 | -0.20% | $17.77B | 180.82K | 28.98 | 3.74 | |
 Waters CorpWAT | $298.42 | -3.77 | -1.25% | $17.76B | 96.31K | 27.86 | 10.71 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $93.08 | 0.54 | +0.59% | $17.76B | 23.36K | 8.93 | 10.42 | |
 Jacobs Solutions Inc.J | $147.75 | -0.75 | -0.50% | $17.66B | 114.49K | 40.70 | 3.63 | |
 Ralph Lauren CorporationRL | $290.56 | 4.76 | +1.67% | $17.60B | 114.89K | 26.51 | 10.96 | |
 Bunge Global SABG | $87.83 | 0.72 | +0.82% | $17.57B | 695.28K | 8.77 | 10.01 | |
 BURLINGTON STORES, INC.BURL | $277.98 | -2.86 | -1.02% | $17.54B | 212.91K | 34.11 | 8.15 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.97 | -0.03 | -0.16% | $17.51B | 3.26M | -- | -- | |
 Dow Inc.DOW | $24.68 | -0.43 | -1.69% | $17.50B | 3.62M | -17.63 | -1.40 | |
 TransUnionTRU | $89.78 | -1.28 | -1.40% | $17.49B | 130.30K | 61.49 | 1.46 | |
S Somnigroup International Inc.SGI | $83.22 | -0.57 | -0.68% | $17.47B | 810.65K | 38.53 | 2.16 | |
 US Foods Holding Corp.USFD | $77.33 | -0.74 | -0.95% | $17.41B | 300.34K | 38.28 | 2.02 | |
 Rubrik, Inc.RBRK | $89.48 | 0.71 | +0.80% | $17.31B | 422.87K | -- | -- | |
 Snap-on IncorporatedSNA | $331.23 | -1.80 | -0.54% | $17.28B | 40.29K | 16.99 | 19.50 | |
 International Flavors & Fragrances Inc.IFF | $67.17 | -0.81 | -1.19% | $17.21B | 282.32K | -20.54 | -3.27 | |
 News Corporation Class A Common StockNWSA | $30.38 | -0.12 | -0.38% | $17.14B | 479.37K | 41.62 | 0.73 | |
 Aptiv PLCAPTV | $78.70 | 0.27 | +0.35% | $17.14B | 333.35K | 18.01 | 4.37 | |
 Southwest Airlines Co.LUV | $32.52 | -0.25 | -0.75% | $17.08B | 1.82M | 38.26 | 0.85 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.45 | 0.55 | +1.19% | $17.08B | 475.88K | 19.19 | 2.42 | |
 Alliant Energy Corporation Common StockLNT | $66.39 | -0.58 | -0.86% | $17.06B | 417.04K | 22.89 | 2.90 | |
 Essex Property Trust, IncESS | $263.97 | -2.78 | -1.04% | $17.00B | 36.31K | 21.22 | 12.44 | |
 Watsco, Inc. Class BWSO.B | $415.00 | -19.82 | -4.56% | $16.83B | 43 | 31.83 | 13.04 | |
 Carlisle Companies, Inc.CSL | $393.57 | -3.99 | -1.00% | $16.83B | 41.62K | 21.99 | 17.90 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $70.42 | 1.44 | +2.09% | $16.81B | 4.07M | -123.55 | -0.57 | |
 Unity Software Inc.U | $39.71 | 0.55 | +1.41% | $16.78B | 3.83M | -23.64 | -1.68 | |
 United Microelectronic Corp.UMC | $6.67 | -0.09 | -1.40% | $16.76B | 815.17K | 11.51 | 0.58 | |
 POSCO Holdings Inc. - ADRPKX | $55.38 | -0.38 | -0.69% | $16.75B | 20.77K | 25.40 | 2.18 | |
 Incyte Genomics IncINCY | $85.56 | 0.52 | +0.62% | $16.71B | 350.34K | 19.45 | 4.40 | |
 Deckers Outdoor CorpDECK | $112.24 | 3.14 | +2.88% | $16.65B | 1.19M | 17.22 | 6.52 | |
 Mid-America Apartment Communities, Inc.MAA | $141.92 | -1.11 | -0.78% | $16.61B | 101.72K | 29.57 | 4.80 | |
 Evergy, Inc.EVRG | $72.01 | -0.29 | -0.40% | $16.57B | 229.32K | 19.78 | 3.64 | |
 Watsco, Inc.WSO | $407.72 | -8.08 | -1.94% | $16.53B | 52.56K | 31.27 | 13.04 | |
 Fortive CorporationFTV | $48.83 | -0.48 | -0.97% | $16.52B | 444.20K | 22.00 | 2.22 | |
 SharkNinja, Inc.SN | $116.65 | -0.27 | -0.23% | $16.46B | 296.12K | 37.51 | 3.11 | |
 Fidelity National Financial, Inc.FNF | $60.58 | -0.24 | -0.39% | $16.46B | 117.50K | 15.38 | 3.94 | |
 Teck Resources LimitedTECK | $33.62 | 0.01 | +0.02% | $16.43B | 670.23K | 61.12 | 0.55 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $53.97 | -0.68 | -1.24% | $16.39B | 359.06K | 68.32 | 0.79 | |
 AecomACM | $123.31 | 0.33 | +0.27% | $16.33B | 230.56K | 26.86 | 4.59 | |
 Zebra Technologies CorporationZBRA | $320.64 | -2.15 | -0.67% | $16.30B | 65.25K | 30.28 | 10.59 | |
 Chewy, Inc.CHWY | $39.44 | -0.13 | -0.34% | $16.28B | 1.50M | 44.31 | 0.89 | |
 Smith & Nephew plcSNN | $37.34 | -0.15 | -0.40% | $16.27B | 114.64K | -- | -- | |
 Talen Energy Corporation Common StockTLN | $355.76 | -0.35 | -0.10% | $16.25B | 124.69K | 19.05 | 18.68 | |
 Expeditors International of Washington, Inc.EXPD | $119.52 | -0.50 | -0.41% | $16.22B | 156.35K | 19.53 | 6.12 | |
 Okta, Inc. Class A Common StockOKTA | $92.48 | 0.43 | +0.47% | $16.19B | 2.13M | -264.24 | -0.35 | |
 Twilio Inc.TWLO | $105.51 | -0.87 | -0.82% | $16.19B | 523.55K | -164.86 | -0.64 | |
 RPM International, Inc.RPM | $125.89 | -1.68 | -1.32% | $16.15B | 78.08K | 24.88 | 5.06 | |
 XPO, Inc.XPO | $136.57 | -0.83 | -0.60% | $16.08B | 176.56K | 47.26 | 2.89 | |
 Performance Food Group CompanyPFGC | $101.73 | -0.18 | -0.18% | $15.92B | 186.55K | 41.02 | 2.48 | |
 Equitable Holdings, Inc.EQH | $53.16 | -0.44 | -0.81% | $15.92B | 528.01K | 42.87 | 1.24 | |
 Hormel Foods CorporationHRL | $28.93 | -0.32 | -1.08% | $15.91B | 591.51K | 21.27 | 1.36 | |
 Illumina IncILMN | $100.32 | -1.48 | -1.45% | $15.88B | 239.66K | 12.70 | 7.90 | |
 Tenet Healthcare Corporation NewTHC | $179.62 | 0.12 | +0.07% | $15.87B | 152.19K | 5.57 | 32.23 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.07 | -0.02 | -0.11% | $15.87B | 18.55M | -2.77 | -4.72 | |
 Builders FirstSource, Inc.BLDR | $142.05 | -2.40 | -1.66% | $15.70B | 507.67K | 21.56 | 6.59 | |
 Sun Communities, IncSUI | $125.44 | -1.60 | -1.26% | $15.70B | 154.53K | 67.44 | 1.86 | |
 Best Buy Company, Inc.BBY | $74.07 | -1.32 | -1.76% | $15.65B | 736.13K | 18.11 | 4.09 | |
 Ares Capital CorporationARCC | $22.18 | -0.14 | -0.60% | $15.65B | 811.81K | 10.82 | 2.05 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.20 | -0.13 | -0.34% | $15.65B | 1.35M | 24.96 | 1.45 | |
 Domino's Pizza Inc.DPZ | $460.86 | 9.87 | +2.19% | $15.65B | 241.81K | 26.76 | 17.22 | |
 Masco CorporationMAS | $74.58 | -1.00 | -1.33% | $15.61B | 315.68K | 20.38 | 3.66 | |
 Celsius Holdings, Inc. Common StockCELH | $60.47 | -1.05 | -1.71% | $15.60B | 1.86M | 163.42 | 0.37 | |
 Reliance, Inc.RS | $295.03 | 0.49 | +0.17% | $15.52B | 63.93K | 19.11 | 15.44 | |
 Omnicom Group Inc.OMC | $79.26 | -0.42 | -0.52% | $15.35B | 1.02M | 10.64 | 7.45 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.16 | 0.06 | +0.34% | $15.33B | 631.80K | 12.95 | 1.48 | |
 CNH INDUSTRIAL N.V.CNH | $12.24 | -0.13 | -1.01% | $15.32B | 3.40M | 18.84 | 0.65 | |
 TKO Group Holdings, Inc.TKO | $185.34 | -0.82 | -0.44% | $15.22B | 99.86K | -441.30 | -0.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $147.60 | -0.11 | -0.07% | $15.14B | 237.70K | 36.53 | 4.04 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $22.14 | 0.20 | +0.89% | $15.14B | 163.40K | 8.72 | 2.54 | |
 On Holding AGONON | $46.30 | -0.26 | -0.56% | $15.12B | 1.12M | 107.68 | 0.43 | |
 Genmab A/S ADSGMAB | $24.55 | -0.10 | -0.43% | $15.10B | 572.13K | 13.95 | 1.76 | |
 Logitech International SALOGI | $102.26 | -0.83 | -0.80% | $15.06B | 116.73K | 24.64 | 4.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $328.59 | -3.28 | -0.99% | $15.06B | 408.51K | 135.22 | 2.43 | |
 Hologic IncHOLX | $67.36 | -0.91 | -1.33% | $14.98B | 311.36K | 27.95 | 2.41 | |
 APi Group CorporationAPG | $36.01 | 0.25 | +0.69% | $14.98B | 559.48K | 112.53 | 0.32 |
Werbung