Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Trimble Inc. Common StockTRMB | $82.34 | 0.11 | +0.14% | $19.56B | 1.31M | 56.32 | 1.46 | |
 Amcor plc Ordinary SharesAMCR | $8.45 | 0.04 | +0.54% | $19.50B | 20.15M | 24.84 | 0.34 | |
 Twilio Inc.TWLO | $128.08 | -1.69 | -1.30% | $19.41B | 1.91M | 312.32 | 0.41 | |
 KE Holdings Inc. - ADRBEKE | $16.64 | -0.09 | -0.56% | $19.39B | 2.49M | 39.61 | 0.42 | |
 United Microelectronic Corp.UMC | $7.83 | 0.05 | +0.71% | $19.34B | 9.59M | 15.10 | 0.51 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $216.11 | 1.39 | +0.65% | $19.16B | 1.53M | 281.77 | 0.80 | |
 Exact Sciences CorpEXAS | $101.34 | 0.14 | +0.14% | $19.16B | 6.02M | -18.98 | -5.32 | |
S Somnigroup International Inc.SGI | $90.80 | -1.87 | -2.02% | $19.15B | 1.68M | 59.63 | 1.53 | |
 Centene CorporationCNC | $38.80 | -0.01 | -0.03% | $19.13B | 3.83M | -3.60 | -10.82 | |
 Unity Software Inc.U | $44.70 | 0.28 | +0.62% | $19.13B | 4.52M | -42.57 | -1.05 | |
 Banco de Chile - ADRBCH | $38.15 | -0.38 | -0.97% | $19.12B | 289.03K | 13.52 | 2.80 | |
 Global Payments, Inc.GPN | $79.96 | 1.27 | +1.61% | $18.89B | 2.23M | 11.21 | 7.12 | |
 Principal Financial Group, Inc.PFG | $85.94 | 1.62 | +1.92% | $18.88B | 1.23M | 12.51 | 6.87 | |
 Smurfit Westrock plcSW | $36.14 | 1.69 | +4.90% | $18.86B | 7.07M | 25.26 | 1.43 | |
 C.H. Robinson Worldwide, Inc.CHRW | $159.57 | -0.06 | -0.04% | $18.85B | 1.58M | 32.36 | 4.93 | |
 CDW CorporationCDW | $143.65 | -0.51 | -0.36% | $18.79B | 965.52K | 18.22 | 7.92 | |
 Pan American Silver Corp.PAAS | $44.42 | -0.43 | -0.96% | $18.76B | 4.14M | 25.70 | 1.73 | |
 The Trade Desk, Inc.TTD | $38.59 | -1.36 | -3.39% | $18.74B | 12.87M | 44.55 | 0.87 | |
 Tenet Healthcare Corporation NewTHC | $211.41 | -3.43 | -1.60% | $18.58B | 968.10K | 14.49 | 14.59 | |
F Figma, Inc.FIG | $37.39 | 1.21 | +3.35% | $18.57B | 4.05M | -- | -- | |
 Bunge Global SABG | $95.23 | -0.82 | -0.85% | $18.55B | 1.03M | 10.32 | 9.29 | |
 Pinterest, Inc. Class A Common StockPINS | $27.39 | 0.50 | +1.88% | $18.52B | 11.64M | 9.52 | 2.88 | |
 TechnipFMC plc Ordinary ShareFTI | $46.66 | 1.34 | +2.97% | $18.48B | 2.33M | 20.40 | 2.24 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.12 | -1.02 | -1.08% | $18.45B | 1.98M | 23.04 | 4.04 | |
 Southwest Airlines Co.LUV | $35.67 | 0.24 | +0.67% | $18.42B | 6.54M | 54.80 | 0.65 | |
 Zillow Group, Inc. Class C Capital StockZ | $76.03 | 3.94 | +5.47% | $18.34B | 2.67M | -541.25 | -0.14 | |
 RB Global, Inc.RBA | $98.20 | 0.46 | +0.47% | $18.22B | 654.64K | 46.94 | 2.09 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $26.69 | -0.26 | -0.96% | $18.21B | 943.45K | 14.33 | 1.86 | |
 XPeng Inc. - ADRXPEV | $18.88 | -0.79 | -3.99% | $18.06B | 15.92M | -45.13 | -0.42 | |
 Sociedad Quimica y Minera de Chile SASQM | $63.05 | -1.32 | -2.05% | $18.06B | 1.71M | 34.54 | 1.83 | |
 Genuine Parts CompanyGPC | $129.51 | 0.56 | +0.44% | $18.01B | 1.09M | 22.29 | 5.81 | |
 JB Hunt Transport Services IncJBHT | $187.97 | 2.24 | +1.20% | $17.92B | 1.93M | 32.61 | 5.77 | |
 Snap-on IncorporatedSNA | $344.11 | 3.53 | +1.04% | $17.91B | 241.21K | 18.05 | 19.07 | |
 Packaging Corp of AmericaPKG | $198.02 | 5.47 | +2.84% | $17.78B | 967.94K | 19.98 | 9.89 | |
 ZILLOW GROUP INC CLASS AZG | $73.88 | 3.70 | +5.28% | $17.77B | 522.83K | -524.50 | -0.14 | |
 Li Auto Inc. - ADRLI | $17.45 | -0.65 | -3.56% | $17.69B | 7.47M | 30.09 | 0.58 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $89.85 | 0.96 | +1.08% | $17.66B | 260.22K | 14.64 | 5.74 | |
 GoDaddy IncGDDY | $130.09 | 1.78 | +1.39% | $17.58B | 1.93M | 22.47 | 5.79 | |
 Lennox International Inc.LII | $500.14 | 12.85 | +2.64% | $17.54B | 762.80K | 21.11 | 23.69 | |
 Logitech International SALOGI | $118.15 | 1.08 | +0.92% | $17.51B | 777.06K | 27.04 | 4.41 | |
 FTAI Aviation Ltd. Common StockFTAI | $171.28 | 3.12 | +1.86% | $17.50B | 733.49K | 38.95 | 4.38 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $61.52 | 4.63 | +8.14% | $17.48B | 12.03M | -50.72 | -1.24 | |
 Pentair plcPNR | $106.48 | 1.32 | +1.26% | $17.42B | 851.30K | 27.02 | 3.94 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.10 | -1.34 | -2.04% | $17.29B | 2.32M | 22.30 | 2.89 | |
 MasTec, Inc.MTZ | $218.19 | 5.21 | +2.45% | $17.24B | 1.03M | 51.91 | 4.21 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $64.15 | -2.19 | -3.30% | $17.22B | 1.19K | -- | -- | |
 IonQ, Inc.IONQ | $48.66 | 1.73 | +3.69% | $17.20B | 17.18M | -9.07 | -5.35 | |
 International Flavors & Fragrances Inc.IFF | $67.09 | -1.45 | -2.11% | $17.19B | 1.96M | -41.43 | -1.62 | |
 DraftKings Inc. Class A Common StockDKNG | $34.58 | 0.97 | +2.87% | $17.19B | 11.87M | -60.57 | -0.57 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.40 | 0.38 | +1.04% | $17.15B | 593.94K | 55.22 | 0.67 | |
 Woodward, Inc.WWD | $291.70 | -6.34 | -2.13% | $17.15B | 644.03K | 39.85 | 7.19 | |
 Evergy, Inc.EVRG | $74.29 | -0.24 | -0.32% | $17.10B | 1.69M | 20.35 | 3.65 | |
 Invitation Homes Inc. Common StockINVH | $27.64 | -0.25 | -0.91% | $16.99B | 3.33M | 29.18 | 0.95 | |
 Fortive CorporationFTV | $53.43 | 0.29 | +0.55% | $16.98B | 2.06M | 30.55 | 1.75 | |
 Royal Gold IncRGLD | $200.68 | 0.49 | +0.24% | $16.95B | 611.83K | 27.58 | 7.28 | |
 nVent Electric plc Ordinary SharesNVT | $104.95 | -0.41 | -0.39% | $16.94B | 1.81M | 28.93 | 3.63 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.61 | 0.08 | +0.21% | $16.93B | 3.10M | 30.03 | 1.32 | |
 Dow Inc.DOW | $23.75 | -0.11 | -0.44% | $16.90B | 10.48M | -14.68 | -1.62 | |
 Aptiv PLCAPTV | $78.08 | 0.60 | +0.77% | $16.87B | 1.75M | 61.96 | 1.26 | |
 US Foods Holding Corp.USFD | $75.62 | -1.38 | -1.79% | $16.87B | 1.99M | 31.53 | 2.40 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.23 | -1.10 | -2.27% | $16.86B | 4.55M | 19.56 | 2.41 | |
 Alliant Energy Corporation Common StockLNT | $66.39 | -0.14 | -0.21% | $16.86B | 2.34M | 20.63 | 3.18 | |
 Venture Global, Inc.VG | $6.88 | 0.25 | +3.82% | $16.86B | 11.61M | 8.83 | 0.78 | |
 Talen Energy Corporation Common StockTLN | $365.25 | -2.71 | -0.74% | $16.79B | 1.05M | 79.54 | 4.62 | |
Q Qnity Electronics, Inc.Q | $80.36 | 0.61 | +0.76% | $16.78B | 1.24M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.20 | 0.95 | +3.64% | $16.77B | 3.49M | 29.57 | 0.92 | |
 Hologic IncHOLX | $75.00 | 0.18 | +0.24% | $16.70B | 1.26M | 30.21 | 2.48 | |
 DuPont de Nemours, Inc. Common StockDD | $39.64 | 0.12 | +0.31% | $16.67B | 4.02M | -21.63 | -1.84 | |
 Essex Property Trust, IncESS | $259.87 | -0.86 | -0.33% | $16.67B | 459.69K | 19.67 | 13.16 | |
 Gartner, Inc.IT | $232.03 | 3.41 | +1.49% | $16.66B | 714.19K | 20.28 | 11.40 | |
 XPO, Inc.XPO | $139.72 | 4.37 | +3.23% | $16.41B | 1.67M | 50.28 | 2.78 | |
 Jacobs Solutions Inc.J | $138.62 | 3.60 | +2.66% | $16.38B | 980.10K | 56.99 | 2.42 | |
J JBS N.V.JBS | $14.77 | 0.03 | +0.17% | $16.32B | 3.45M | -- | -- | |
 Paramount Skydance Corporation Class B Common StockPSKY | $14.69 | -1.13 | -7.16% | $16.27B | 9.61M | -491.67 | -0.03 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.66 | 0.11 | +0.53% | $16.25B | 1.09M | 13.68 | 1.51 | |
 Medpace Holdings, Inc. Common StockMEDP | $576.67 | -7.03 | -1.20% | $16.24B | 245.17K | 40.32 | 14.30 | |
 News Corporation Class B Common StockNWS | $29.00 | 0.03 | +0.10% | $16.19B | 671.66K | 14.01 | 2.07 | |
 TransUnionTRU | $83.35 | 0.93 | +1.12% | $16.19B | 1.77M | 38.95 | 2.14 | |
 Western Midstream Partners, LPWES | $39.19 | 0.40 | +1.03% | $16.12B | 2.82M | 11.69 | 3.38 | |
 FabrinetFN | $447.22 | 5.64 | +1.28% | $16.10B | 364.23K | 46.29 | 9.71 | |
 POSCO Holdings Inc. - ADRPKX | $53.22 | 0.03 | +0.05% | $16.10B | 111.21K | 71.91 | 0.74 | |
 BWX Technologies, Inc.BWXT | $174.68 | -1.52 | -0.87% | $16.04B | 825.09K | 52.69 | 3.33 | |
 Cemex S.A.B. de C.V.CX | $10.88 | 0.13 | +1.16% | $16.04B | 4.36M | 11.89 | 0.93 | |
 UL Solutions Inc.ULS | $79.44 | -9.41 | -10.60% | $16.03B | 2.18M | 47.78 | 1.67 | |
 Fidelity National Financial, Inc.FNF | $58.19 | -0.33 | -0.56% | $15.83B | 904.55K | 13.58 | 4.30 | |
 BURLINGTON STORES, INC.BURL | $248.84 | 3.79 | +1.54% | $15.81B | 1.05M | 28.88 | 8.70 | |
 Mid-America Apartment Communities, Inc.MAA | $134.58 | -0.68 | -0.50% | $15.75B | 735.60K | 28.51 | 4.72 | |
 Weyerhaeuser CompanyWY | $21.86 | -0.04 | -0.16% | $15.74B | 4.80M | 48.51 | 0.45 | |
 Best Buy Company, Inc.BBY | $74.38 | -0.52 | -0.69% | $15.72B | 3.67M | 24.77 | 3.02 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.91 | 0.06 | +0.13% | $15.62B | 1.13M | 7.04 | 6.38 | |
 Annaly Capital Management. Inc.NLY | $22.82 | 0.01 | +0.03% | $15.59B | 6.78M | 10.57 | 2.16 | |
 Jones Lang LaSalle, Inc.JLL | $329.59 | 5.33 | +1.64% | $15.56B | 303.12K | 25.28 | 13.04 | |
 On Holding AGONON | $47.07 | 1.92 | +4.25% | $15.55B | 6.65M | 61.16 | 0.77 | |
 Erie Indemnity CoERIE | $296.20 | 0.25 | +0.09% | $15.49B | 86.45K | 23.89 | 12.40 | |
 Sun Communities, IncSUI | $127.34 | 0.08 | +0.07% | $15.48B | 686.71K | 15.72 | 7.98 | |
 Carpenter Technology CorpCRS | $310.89 | -0.86 | -0.27% | $15.47B | 695.00K | 37.97 | 8.18 | |
 APi Group CorporationAPG | $38.74 | -0.10 | -0.25% | $15.40B | 1.76M | 100.08 | 0.37 | |
 TKO Group Holdings, Inc.TKO | $194.87 | 0.23 | +0.12% | $15.40B | 1.32M | 74.75 | 2.61 | |
 Hyatt Hotels CorporationH | $161.30 | -0.14 | -0.08% | $15.32B | 874.45K | -173.42 | -0.93 | |
 Grupo Cibest S.A. - ADRCIB | $64.02 | -0.05 | -0.09% | $15.28B | 223.39K | 8.80 | 7.28 |
Werbung