Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Incyte Genomics IncINCY | $106.14 | 0.90 | +0.85% | $20.66B | 1.70M | 19.78 | 5.97 | |
 Amer Sports, Inc.AS | $37.02 | -0.27 | -0.71% | $20.65B | 2.89M | 45.48 | 0.55 | |
K Klarna Group plcKLAR | $29.00 | 0.31 | +1.07% | $20.60B | 2.69M | -- | -- | |
 SBA Communications CorpSBAC | $194.08 | 2.09 | +1.09% | $20.46B | 670.86K | 14.66 | 7.67 | |
 Albemarle CorporationALB | $162.85 | -10.93 | -6.29% | $20.45B | 4.82M | -- | -1.59 | |
 Amcor plc Ordinary SharesAMCR | $40.96 | -3.20 | -7.24% | $20.36B | 10.28M | 12.10 | 1.70 | |
 United Therapeutics CorpUTHR | $464.85 | -7.14 | -1.51% | $20.32B | 397.70K | 17.89 | 26.39 | |
 CGI Inc.GIB | $91.79 | -0.85 | -0.92% | $20.30B | 296.88K | 15.54 | 5.26 | |
 Principal Financial Group, Inc.PFG | $88.49 | -2.49 | -2.73% | $20.27B | 1.79M | 11.36 | 6.87 | |
 Woodward, Inc.WWD | $332.96 | -3.04 | -0.91% | $20.16B | 518.10K | 48.77 | 7.19 | |
 Insulet CorporationPODD | $287.69 | 1.19 | +0.42% | $20.15B | 664.57K | 62.55 | 3.45 | |
 West Pharmaceutical Services, Inc.WST | $259.74 | -19.67 | -7.04% | $20.10B | 1.51M | 39.52 | 6.75 | |
 Banco de Chile - ADRBCH | $40.14 | 0.36 | +0.90% | $20.09B | 605.80K | 14.21 | 2.80 | |
 Packaging Corp of AmericaPKG | $221.41 | -0.55 | -0.25% | $19.97B | 570.82K | 22.22 | 9.89 | |
 KE Holdings Inc. - ADRBEKE | $17.43 | -0.12 | -0.66% | $19.97B | 3.22M | 39.00 | 0.42 | |
 Dow Inc.DOW | $27.58 | -0.36 | -1.30% | $19.86B | 14.01M | -- | -1.62 | |
 PTC, INCPTC | $166.76 | -0.13 | -0.08% | $19.85B | 1.09M | 25.06 | 6.14 | |
 XPeng Inc. - ADRXPEV | $20.67 | -0.21 | -1.01% | $19.82B | 7.07M | -- | -0.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.06 | -0.10 | -0.79% | $19.78B | 667.24K | 18.42 | 0.66 | |
 Samsara Inc.IOT | $34.94 | 0.68 | +1.98% | $19.77B | 8.00M | -- | -0.08 | |
 JB Hunt Transport Services IncJBHT | $204.36 | -2.16 | -1.05% | $19.66B | 2.76M | 33.63 | 6.14 | |
 Coterra Energy Inc.CTRA | $25.72 | -0.01 | -0.02% | $19.59B | 19.19M | 12.25 | 2.17 | |
 Exact Sciences CorpEXAS | $102.45 | 0.11 | +0.11% | $19.53B | 1.61M | 538.63 | -5.32 | |
S Somnigroup International Inc.SGI | $93.98 | 0.99 | +1.06% | $19.52B | 1.42M | 36.18 | 1.53 | |
Q Qnity Electronics, Inc.Q | $97.22 | 4.10 | +4.41% | $19.51B | 4.16M | -- | -- | |
 BWX Technologies, Inc.BWXT | $217.87 | 4.62 | +2.17% | $19.50B | 1.83M | 55.39 | 3.33 | |
 Venture Global, Inc.VG | $8.79 | 0.83 | +10.49% | $19.49B | 15.42M | 10.08 | 0.78 | |
 Weyerhaeuser CompanyWY | $27.07 | 0.27 | +1.03% | $19.32B | 10.36M | 67.00 | 0.45 | |
 BURLINGTON STORES, INC.BURL | $306.20 | -0.08 | -0.03% | $19.27B | 584.60K | 33.81 | 8.70 | |
 Rogers Communications, Inc.RCI | $35.76 | 0.18 | +0.50% | $19.22B | 644.93K | 10.05 | 9.00 | |
 Tyler Technologies, Inc.TYL | $440.07 | -6.08 | -1.36% | $19.20B | 309.82K | 52.43 | 7.19 | |
 Dick's Sporting Goods, Inc.DKS | $215.37 | 2.49 | +1.17% | $19.15B | 927.30K | 15.05 | 12.43 | |
 Talen Energy Corporation Common StockTLN | $371.61 | -47.46 | -11.33% | $19.15B | 3.43M | 109.70 | 4.62 | |
 US Foods Holding Corp.USFD | $85.72 | 0.54 | +0.63% | $18.99B | 1.97M | 24.55 | 2.40 | |
 Genuine Parts CompanyGPC | $136.91 | 0.75 | +0.55% | $18.94B | 961.72K | 18.30 | 5.81 | |
 HP Inc.HPQ | $20.39 | -0.22 | -1.09% | $18.92B | 20.53M | 6.58 | 2.65 | |
 Snap-on IncorporatedSNA | $361.31 | -2.14 | -0.59% | $18.90B | 393.40K | 19.37 | 19.07 | |
 AeroVironment, Inc.AVAV | $393.38 | 14.81 | +3.91% | $18.90B | 2.03M | 141.79 | -1.25 | |
 Unity Software Inc.U | $40.95 | -3.03 | -6.90% | $18.82B | 14.85M | -- | -1.05 | |
 Trimble Inc. Common StockTRMB | $73.87 | -4.70 | -5.98% | $18.69B | 3.32M | 31.68 | 1.46 | |
 MasTec, Inc.MTZ | $242.17 | 6.28 | +2.66% | $18.61B | 971.33K | 42.50 | 4.21 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $67.02 | -1.68 | -2.44% | $18.44B | 4.08M | 23.37 | 2.89 | |
 Twilio Inc.TWLO | $119.06 | -0.72 | -0.60% | $18.38B | 1.75M | 71.72 | 0.41 | |
 Lennox International Inc.LII | $526.10 | 3.77 | +0.72% | $18.32B | 479.98K | 21.97 | 23.69 | |
 DuPont de Nemours, Inc. Common StockDD | $42.86 | -0.53 | -1.23% | $18.18B | 4.37M | 9.93 | -1.84 | |
 International Flavors & Fragrances Inc.IFF | $71.72 | 0.89 | +1.26% | $18.14B | 2.07M | 16.21 | -1.62 | |
 XPO, Inc.XPO | $150.47 | -3.95 | -2.56% | $18.13B | 1.31M | 41.29 | 2.78 | |
 Pinterest, Inc. Class A Common StockPINS | $25.94 | -0.85 | -3.18% | $18.10B | 10.77M | 47.00 | 2.88 | |
 Circle Internet Group, Inc.CRCL | $78.70 | 2.10 | +2.74% | $18.04B | 9.93M | -- | -- | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.68 | -0.57 | -0.83% | $17.99B | 1.03K | -- | -- | |
 POSCO Holdings Inc. - ADRPKX | $55.25 | -3.78 | -6.41% | $17.92B | 765.79K | 79.77 | 0.74 | |
 Cemex S.A.B. de C.V.CX | $12.50 | 0.15 | +1.21% | $17.90B | 8.82M | 19.60 | 0.93 | |
 Aptiv PLCAPTV | $78.61 | -4.00 | -4.84% | $17.85B | 4.57M | 10.69 | 1.26 | |
 FabrinetFN | $493.49 | -4.09 | -0.82% | $17.83B | 496.87K | 50.83 | 9.71 | |
 SharkNinja, Inc.SN | $127.07 | 0.90 | +0.72% | $17.81B | 998.57K | 28.81 | 4.05 | |
 LATAM Airlines Group S.A. - ADRLTM | $59.03 | 0.15 | +0.25% | $17.79B | 713.45K | 14.05 | 4.19 | |
 Grupo Cibest S.A. - ADRCIB | $75.70 | 1.86 | +2.52% | $17.76B | 383.19K | 10.14 | 7.28 | |
 Global Payments, Inc.GPN | $73.77 | -1.22 | -1.62% | $17.75B | 2.83M | 6.30 | 7.12 | |
 Tenet Healthcare Corporation NewTHC | $196.84 | -4.48 | -2.23% | $17.69B | 697.49K | 12.97 | 14.59 | |
 APi Group CorporationAPG | $42.82 | 0.28 | +0.67% | $17.69B | 2.37M | 30.68 | 0.37 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.38 | -0.01 | -0.34% | $17.68B | 65.60M | 109.75 | 0.04 | |
 DraftKings Inc. Class A Common StockDKNG | $32.62 | -2.84 | -8.02% | $17.65B | 28.00M | -- | -0.57 | |
 Fortive CorporationFTV | $54.96 | -0.55 | -0.99% | $17.63B | 3.21M | 16.92 | 1.75 | |
 Zimmer Biomet Holdings, Inc.ZBH | $87.36 | -1.39 | -1.57% | $17.59B | 2.68M | 10.97 | 4.04 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.66 | 3.24 | +11.02% | $17.56B | 78.91M | 23.17 | 1.25 | |
 The Trade Desk, Inc.TTD | $35.48 | -0.75 | -2.08% | $17.52B | 12.50M | 41.64 | 0.87 | |
 Pentair plcPNR | $107.27 | 0.30 | +0.28% | $17.50B | 1.79M | 22.19 | 3.94 | |
 Evergy, Inc.EVRG | $76.44 | 0.66 | +0.87% | $17.45B | 2.55M | 20.26 | 3.65 | |
 nVent Electric plc Ordinary SharesNVT | $112.49 | 4.51 | +4.18% | $17.42B | 3.35M | 35.64 | 3.63 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.56 | -0.63 | -1.31% | $17.42B | 1.31M | 20.00 | 2.41 | |
 Medpace Holdings, Inc. Common StockMEDP | $610.79 | -7.25 | -1.17% | $17.41B | 232.68K | 43.22 | 14.30 | |
 Toast, Inc.TOST | $33.53 | -0.23 | -0.69% | $17.39B | 9.26M | 76.73 | 0.43 | |
 HUBSPOT, INC.HUBS | $312.01 | -17.23 | -5.23% | $17.25B | 1.98M | 914.55 | -0.08 | |
 News Corporation Class B Common StockNWS | $30.30 | -0.40 | -1.32% | $17.24B | 1.65M | 33.74 | 2.07 | |
 Alliant Energy Corporation Common StockLNT | $67.34 | 0.28 | +0.41% | $17.24B | 2.08M | 20.14 | 3.18 | |
 CDW CorporationCDW | $131.72 | -0.57 | -0.43% | $17.22B | 1.50M | 14.00 | 7.92 | |
 Entegris IncENTG | $117.35 | 3.81 | +3.36% | $17.21B | 4.95M | 39.29 | 1.89 | |
 Li Auto Inc. - ADRLI | $16.20 | -0.20 | -1.19% | $17.16B | 4.98M | 28.26 | 0.58 | |
 Brookfield Wealth Solutions Ltd.BNT | $47.45 | 0.15 | +0.32% | $17.06B | 6.17K | 202.71 | 0.23 | |
 ATI Inc.ATI | $124.28 | -1.11 | -0.88% | $17.04B | 1.16M | 40.45 | 3.09 | |
 Western Midstream Partners, LPWES | $41.60 | -0.07 | -0.16% | $17.00B | 846.18K | 12.33 | 3.38 | |
 Carpenter Technology CorpCRS | $335.20 | -4.91 | -1.44% | $16.94B | 560.03K | 41.58 | 8.18 | |
 Alamos Gold Inc. Class A Common SharesAGI | $38.90 | -1.40 | -3.47% | $16.92B | 3.86M | 36.64 | 1.28 | |
 Hecla Mining CompanyHL | $26.54 | 1.32 | +5.25% | $16.90B | 28.30M | 90.07 | 0.31 | |
 QXO, Inc.QXO | $23.79 | -1.23 | -4.92% | $16.87B | 29.42M | 125.10 | -0.44 | |
 Reliance, Inc.RS | $324.12 | 1.57 | +0.49% | $16.87B | 465.25K | 22.94 | 13.68 | |
 Hologic IncHOLX | $74.98 | -0.03 | -0.05% | $16.72B | 4.15M | 17.57 | 2.48 | |
 Jacobs Solutions Inc.J | $139.93 | -1.57 | -1.11% | $16.71B | 605.37K | 23.08 | 2.42 | |
 Jones Lang LaSalle, Inc.JLL | $355.51 | 1.50 | +0.43% | $16.71B | 262.12K | 21.77 | 13.04 | |
 Gartner, Inc.IT | $230.81 | 0.43 | +0.19% | $16.61B | 903.51K | 15.65 | 11.40 | |
 Invitation Homes Inc. Common StockINVH | $27.65 | 0.59 | +2.17% | $16.59B | 6.41M | 14.24 | 0.95 | |
 TransUnionTRU | $86.20 | 0.94 | +1.10% | $16.56B | 1.56M | 23.30 | 2.14 | |
 Alcoa CorporationAA | $60.06 | -3.75 | -5.88% | $16.52B | 12.28M | 17.92 | 4.33 | |
 IonQ, Inc.IONQ | $50.84 | 3.28 | +6.91% | $16.52B | 23.27M | -- | -5.35 | |
 Textron, Inc.TXT | $94.27 | 0.71 | +0.76% | $16.49B | 1.45M | 16.36 | 4.55 | |
 Huntington Ingalls Industries, Inc.HII | $425.71 | 6.85 | +1.64% | $16.44B | 688.89K | 28.93 | 14.48 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.54 | 0.65 | +0.96% | $16.43B | 2.21M | -- | -0.14 | |
 MACOM Technology Solutions Holdings, IncMTSI | $220.86 | 1.93 | +0.88% | $16.41B | 1.43M | 93.16 | -0.81 | |
 LyondellBasell Industries N.V. Class ALYB | $50.94 | 0.06 | +0.12% | $16.38B | 4.33M | 18.77 | -3.75 | |
 Essex Property Trust, IncESS | $258.33 | 4.81 | +1.90% | $16.33B | 565.95K | 15.95 | 13.16 |
Werbung