Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Southwest Airlines Co.LUV | $32.45 | 0.71 | +2.25% | $18.49B | 3.63M | 45.06 | 0.72 | |
 Essex Property Trust, IncESS | $286.19 | 1.73 | +0.61% | $18.43B | 76.83K | 24.80 | 11.54 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.20 | -0.05 | -0.09% | $18.41B | 194.05K | -37.74 | -1.33 | |
 First Solar, Inc.FSLR | $171.23 | -3.97 | -2.27% | $18.36B | 1.90M | 14.75 | 11.61 | |
 News Corporation Class B Common StockNWS | $32.09 | 0.74 | +2.36% | $18.15B | 210.36K | 43.96 | 0.73 | |
 Zimmer Biomet Holdings, Inc.ZBH | $91.28 | 0.00 | 0.00% | $18.06B | 903.47K | 20.51 | 4.45 | |
 Curtiss-Wright Corp.CW | $477.07 | 3.75 | +0.79% | $17.98B | 171.39K | 45.22 | 10.55 | |
 Rubrik, Inc.RBRK | $92.77 | 2.47 | +2.74% | $17.95B | 2.16M | -- | -- | |
 Citizens Financial Group, Inc.CFG | $41.30 | 0.97 | +2.40% | $17.91B | 1.73M | 13.63 | 3.03 | |
 XPeng Inc. - ADRXPEV | $18.84 | 0.66 | +3.60% | $17.90B | 2.90M | -21.65 | -0.87 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.02 | 0.28 | +2.56% | $17.84B | 424.57K | 17.48 | 0.63 | |
 Watsco, Inc. Class BWSO.B | $440.48 | -9.52 | -2.12% | $17.84B | 6 | 33.24 | 13.25 | |
 Corebridge Financial, Inc.CRBG | $32.38 | 0.34 | +1.05% | $17.80B | 724.39K | 8.57 | 3.78 | |
 Comfort Systems USA, Inc.FIX | $504.23 | 11.51 | +2.34% | $17.79B | 111.09K | 34.51 | 14.61 | |
 Twilio Inc.TWLO | $116.06 | 2.67 | +2.35% | $17.72B | 529.26K | -181.34 | -0.64 | |
 US Foods Holding Corp.USFD | $76.40 | 0.94 | +1.25% | $17.68B | 415.01K | 37.82 | 2.02 | |
 Mid-America Apartment Communities, Inc.MAA | $150.59 | 0.74 | +0.49% | $17.63B | 229.95K | 33.61 | 4.48 | |
 InterContinental Hotels Group PlcIHG | $114.31 | 2.57 | +2.30% | $17.61B | 192.27K | -- | -- | |
 KeyCorpKEY | $16.05 | 0.40 | +2.52% | $17.58B | 4.41M | -53.48 | -0.30 | |
 Credicorp LTDBAP | $220.02 | 2.72 | +1.25% | $17.46B | 80.97K | 11.96 | 18.39 | |
 Watsco, Inc.WSO | $430.06 | -1.93 | -0.45% | $17.42B | 110.75K | 32.46 | 13.25 | |
 Trimble Inc. Common StockTRMB | $73.01 | 1.93 | +2.72% | $17.42B | 580.87K | 11.99 | 6.09 | |
 Okta, Inc. Class A Common StockOKTA | $99.12 | 1.64 | +1.68% | $17.35B | 1.08M | -283.20 | -0.35 | |
 Chewy, Inc.CHWY | $41.77 | 0.10 | +0.24% | $17.34B | 2.69M | 45.90 | 0.91 | |
 Principal Financial Group, Inc.PFG | $77.22 | 1.32 | +1.74% | $17.31B | 444.91K | 11.56 | 6.68 | |
 Tapestry, Inc. Common StockTPR | $83.25 | 4.34 | +5.50% | $17.29B | 1.43M | 24.13 | 3.45 | |
 Zillow Group, Inc. Class C Capital StockZ | $71.53 | 1.16 | +1.65% | $17.27B | 425.76K | -152.19 | -0.47 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.64 | 0.18 | +2.47% | $17.18B | 855.90K | -- | -- | |
 On Holding AGONON | $52.61 | 0.35 | +0.67% | $17.16B | 3.05M | 122.35 | 0.43 | |
 Packaging Corp of AmericaPKG | $189.44 | 0.88 | +0.47% | $17.05B | 188.86K | 21.21 | 8.93 | |
 The Carlyle Group Inc. Common StockCG | $47.05 | 0.86 | +1.86% | $16.99B | 579.05K | 16.92 | 2.78 | |
 ZILLOW GROUP INC CLASS AZG | $70.28 | 1.20 | +1.73% | $16.97B | 104.29K | -149.53 | -0.47 | |
 Futu Holdings Limited - ADRFUTU | $121.68 | 10.18 | +9.13% | $16.94B | 2.44M | 29.82 | 4.08 | |
 Fresenius Medical Care AGFMS | $28.63 | 0.02 | +0.06% | $16.80B | 130.33K | 23.66 | 1.21 | |
 MongoDB, Inc. Class AMDB | $205.56 | -0.07 | -0.03% | $16.80B | 643.40K | -75.02 | -2.74 | |
 F5, Inc. Common StockFFIV | $291.73 | 5.12 | +1.78% | $16.75B | 69.21K | 29.00 | 10.06 | |
 Genuine Parts CompanyGPC | $120.47 | 0.79 | +0.66% | $16.72B | 348.12K | 18.62 | 6.47 | |
 PT Telekomunikasi IndonesiaTLK | $16.86 | 0.21 | +1.23% | $16.70B | 189.04K | 11.70 | 1.44 | |
 TransUnionTRU | $85.51 | 1.53 | +1.82% | $16.68B | 938.63K | 58.57 | 1.46 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $87.36 | 1.33 | +1.55% | $16.67B | 67.36K | -- | -- | |
 Hormel Foods CorporationHRL | $30.21 | -0.37 | -1.22% | $16.61B | 576.83K | 20.69 | 1.46 | |
 Pure Storage, Inc. Class APSTG | $50.82 | -0.83 | -1.61% | $16.61B | 2.46M | 133.73 | 0.38 | |
 Flex Ltd. Ordinary SharesFLEX | $44.15 | 1.02 | +2.36% | $16.48B | 1.15M | 17.80 | 2.48 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.92 | 0.35 | +0.81% | $16.32B | 662.58K | 18.85 | 2.33 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.74 | 0.65 | +4.65% | $16.30B | 36.20M | 39.85 | 0.37 | |
 Snap-on IncorporatedSNA | $311.67 | 1.67 | +0.54% | $16.30B | 211.27K | 15.98 | 19.50 | |
 CF Industries Holding, Inc.CF | $100.58 | 0.65 | +0.65% | $16.30B | 2.86M | 14.86 | 6.77 | |
 Dynatrace, Inc.DT | $54.35 | 1.32 | +2.49% | $16.29B | 750.43K | 33.97 | 1.60 | |
 CNH INDUSTRIAL N.V.CNH | $12.99 | 0.42 | +3.38% | $16.24B | 9.57M | 12.62 | 1.03 | |
 Reliance, Inc.RS | $308.71 | -1.41 | -0.45% | $16.23B | 88.52K | 19.99 | 15.44 | |
 Equitable Holdings, Inc.EQH | $53.41 | 1.80 | +3.49% | $16.23B | 765.89K | 13.98 | 3.82 | |
 Ralph Lauren CorporationRL | $269.04 | 8.83 | +3.39% | $16.23B | 281.42K | 24.55 | 10.96 | |
 Pentair plcPNR | $97.90 | 1.28 | +1.32% | $16.11B | 184.21K | 26.18 | 3.74 | |
 Factset Research SystemsFDS | $423.51 | 3.61 | +0.86% | $16.07B | 86.26K | 30.36 | 13.95 | |
 West Pharmaceutical Services, Inc.WST | $222.96 | 1.05 | +0.47% | $16.02B | 235.46K | 33.33 | 6.69 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.91 | 0.49 | +3.68% | $15.95B | 12.26M | -2.95 | -4.72 | |
 News Corporation Class A Common StockNWSA | $28.08 | 0.66 | +2.41% | $15.88B | 835.84K | 38.47 | 0.73 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Sun Communities, IncSUI | $124.08 | 0.47 | +0.38% | $15.84B | 238.56K | 66.71 | 1.86 | |
 Astera Labs, Inc. Common StockALAB | $96.02 | 6.28 | +7.00% | $15.83B | 1.98M | -55.50 | -1.73 | |
 Molina Healthcare, Inc.MOH | $290.65 | -7.49 | -2.51% | $15.75B | 234.60K | 14.23 | 20.43 | |
 Baxter International Inc.BAX | $30.61 | -0.01 | -0.04% | $15.71B | 1.17M | -23.91 | -1.28 | |
 Expeditors International of Washington, Inc.EXPD | $114.68 | 0.42 | +0.37% | $15.71B | 366.14K | 20.05 | 5.72 | |
 Sprouts Farmers Market, Inc.SFM | $159.70 | 1.78 | +1.13% | $15.63B | 640.51K | 42.47 | 3.76 | |
 Jacobs Solutions Inc.J | $130.03 | 4.14 | +3.28% | $15.62B | 244.97K | 26.81 | 4.85 | |
 Alliant Energy Corporation Common StockLNT | $60.72 | -0.36 | -0.58% | $15.60B | 786.78K | 22.57 | 2.69 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.47 | 0.51 | +1.55% | $15.54B | 212.10K | 836.77 | 0.04 | |
 Evergy, Inc.EVRG | $67.44 | -0.55 | -0.81% | $15.52B | 894.46K | 18.23 | 3.70 | |
 Deckers Outdoor CorpDECK | $103.82 | 2.34 | +2.30% | $15.51B | 1.19M | 16.83 | 6.17 | |
 Ball CorporationBALL | $55.90 | 1.53 | +2.80% | $15.51B | 797.30K | 4.42 | 12.66 | |
 Carlisle Companies, Inc.CSL | $358.21 | 1.27 | +0.35% | $15.49B | 107.03K | 12.96 | 27.63 | |
 Domino's Pizza Inc.DPZ | $450.11 | -2.04 | -0.45% | $15.41B | 212.26K | 27.65 | 16.28 | |
 Banco de Chile - ADRBCH | $30.42 | 0.00 | +0.01% | $15.37B | 178.67K | 12.12 | 2.51 | |
 Clorox CompanyCLX | $124.27 | 1.20 | +0.98% | $15.32B | 851.21K | 33.95 | 3.66 | |
 DocuSign, Inc. Common StockDOCU | $75.80 | 1.74 | +2.35% | $15.32B | 1.58M | 15.63 | 4.85 | |
 Paramount Global Class A Common StockPARAA | $22.55 | 0.08 | +0.33% | $15.20B | 6.42K | -2.74 | -8.22 | |
 Fidelity National Financial, Inc.FNF | $55.12 | -0.16 | -0.28% | $15.14B | 343.02K | 11.85 | 4.65 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $49.81 | 0.47 | +0.96% | $15.11B | 663.79K | 44.88 | 1.11 | |
 Aptiv PLCAPTV | $69.27 | 2.02 | +3.00% | $15.08B | 511.64K | 10.07 | 6.88 | |
 Tenet Healthcare Corporation NewTHC | $161.99 | -2.38 | -1.45% | $15.05B | 1.86M | 5.03 | 32.23 | |
 AecomACM | $113.71 | 1.72 | +1.54% | $15.04B | 270.79K | 32.30 | 3.52 | |
 Best Buy Company, Inc.BBY | $70.86 | 1.26 | +1.81% | $14.98B | 1.27M | 12.11 | 5.85 | |
 Rogers Communications, Inc.RCI | $27.83 | 0.18 | +0.66% | $14.98B | 215.03K | 12.00 | 2.32 | |
 Zebra Technologies CorporationZBRA | $293.11 | 9.50 | +3.35% | $14.91B | 128.32K | 28.79 | 10.18 | |
 BURLINGTON STORES, INC.BURL | $235.21 | 6.38 | +2.79% | $14.84B | 446.68K | 32.22 | 7.30 | |
 Ares Capital CorporationARCC | $21.36 | -0.18 | -0.81% | $14.82B | 2.66M | 8.72 | 2.45 | |
 Celestica, Inc.CLS | $128.91 | 3.58 | +2.86% | $14.82B | 1.64M | 34.47 | 3.74 | |
 monday.com Ltd. Ordinary SharesMNDY | $291.01 | 11.06 | +3.95% | $14.78B | 190.60K | 485.02 | 0.60 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.89 | 0.11 | +0.56% | $14.77B | 1.03M | -71.04 | -0.28 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $34.91 | 0.07 | +0.22% | $14.71B | 863.54K | 24.08 | 1.45 | |
 Western Midstream Partners, LPWES | $38.38 | -0.45 | -1.17% | $14.63B | 287.29K | 9.79 | 3.92 | |
 XPO, Inc.XPO | $123.55 | 3.10 | +2.57% | $14.55B | 455.86K | 38.25 | 3.23 | |
 POSCO Holdings Inc. - ADRPKX | $48.09 | -0.38 | -0.79% | $14.55B | 71.31K | 22.06 | 2.18 | |
 TechnipFMC plc Ordinary ShareFTI | $34.69 | 0.17 | +0.48% | $14.54B | 1.43M | 22.82 | 1.52 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $109.54 | -1.08 | -0.98% | $14.46B | 404.49K | 26.33 | 4.16 | |
 Hologic IncHOLX | $64.81 | 0.06 | +0.09% | $14.44B | 700.36K | 20.44 | 3.17 | |
 Everest Group, Ltd.EG | $339.26 | 4.65 | +1.39% | $14.43B | 113.81K | 10.80 | 31.41 | |
 UL Solutions Inc.ULS | $71.86 | 1.20 | +1.69% | $14.41B | 142.46K | 44.35 | 1.62 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $21.04 | 0.21 | +1.03% | $14.38B | 392.81K | 8.28 | 2.54 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
Werbung