Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CDW CorporationCDW | $152.47 | 1.37 | +0.90% | $19.51B | 1.43M | 15.65 | 8.05 | |
 United Therapeutics CorpUTHR | $434.01 | 1.32 | +0.31% | $19.49B | 524.42K | 16.87 | 25.62 | |
 KeyCorpKEY | $16.95 | 0.17 | +1.04% | $19.44B | 20.55M | 13.04 | -0.07 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.59 | 0.01 | +0.04% | $19.41B | 1.89M | 26.39 | -0.21 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.19 | 0.25 | +2.06% | $19.36B | 456.99K | 19.19 | 0.62 | |
 Ralph Lauren CorporationRL | $327.80 | 4.63 | +1.43% | $19.29B | 413.84K | 23.76 | 12.52 | |
 CGI Inc.GIB | $87.09 | 0.01 | +0.01% | $19.28B | 289.16K | 14.86 | 5.41 | |
 AeroVironment, Inc.AVAV | $350.86 | -23.24 | -6.21% | $19.21B | 1.63M | 142.48 | -0.64 | |
 Jacobs Solutions Inc.J | $155.25 | -0.82 | -0.52% | $19.20B | 1.68M | 27.94 | 4.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.25 | 0.04 | +0.71% | $19.13B | 475.44K | -- | -- | |
 Halliburton CompanyHAL | $22.26 | 0.44 | +2.03% | $19.09B | 19.10M | 8.68 | 2.14 | |
 F5, Inc. Common StockFFIV | $300.69 | 5.34 | +1.81% | $19.00B | 2.25M | 27.20 | 11.35 | |
 Talen Energy Corporation Common StockTLN | $406.25 | -11.78 | -2.82% | $19.00B | 895.22K | 135.00 | 3.53 | |
 Toast, Inc.TOST | $37.52 | 0.12 | +0.32% | $18.98B | 4.25M | 106.34 | 0.34 | |
 West Pharmaceutical Services, Inc.WST | $270.51 | 3.32 | +1.24% | $18.91B | 685.13K | 37.78 | 6.68 | |
 Packaging Corp of AmericaPKG | $203.35 | -1.99 | -0.97% | $18.86B | 772.27K | 21.16 | 10.02 | |
 Tyson Foods, Inc.TSN | $52.48 | 0.32 | +0.61% | $18.79B | 2.23M | 13.58 | 2.20 | |
 Dick's Sporting Goods, Inc.DKS | $228.74 | -1.63 | -0.71% | $18.76B | 818.81K | 16.59 | 14.32 | |
 Trimble Inc. Common StockTRMB | $77.41 | -0.47 | -0.60% | $18.73B | 817.84K | 33.36 | 1.16 | |
 United Microelectronic Corp.UMC | $7.48 | 0.05 | +0.63% | $18.64B | 4.30M | 15.14 | 0.49 | |
 BWX Technologies, Inc.BWXT | $202.96 | -6.05 | -2.90% | $18.63B | 1.88M | 55.39 | 3.20 | |
 Bunge Global SABG | $97.52 | 2.19 | +2.29% | $18.62B | 2.70M | 12.35 | 10.01 | |
 Genuine Parts CompanyGPC | $133.12 | -0.65 | -0.49% | $18.58B | 1.31M | 18.19 | 5.81 | |
 PT Telekomunikasi IndonesiaTLK | $17.93 | -0.12 | -0.67% | $18.56B | 474.74K | 13.10 | 1.43 | |
 Amcor plc Ordinary SharesAMCR | $8.14 | 0.00 | +0.05% | $18.56B | 17.32M | 11.50 | 0.36 | |
 Lennox International Inc.LII | $523.20 | -0.74 | -0.14% | $18.51B | 374.92K | 22.45 | 23.39 | |
 IREN Limited Ordinary SharesIREN | $60.75 | -1.08 | -1.74% | $18.49B | 38.32M | 1.13 | 0.59 | |
 InterContinental Hotels Group PlcIHG | $120.75 | 2.07 | +1.74% | $18.36B | 137.58K | -- | -- | |
 Ecopetrol S.AEC | $9.05 | 0.06 | +0.70% | $18.36B | 1.75M | 6.82 | 1.31 | |
 Rigetti Computing, Inc. Common StockRGTI | $46.37 | -1.60 | -3.33% | $18.26B | 112.39M | -- | -0.76 | |
 Nutanix, Inc. Class A Common StockNTNX | $67.67 | 0.93 | +1.40% | $18.25B | 1.61M | 98.41 | 0.64 | |
 Aptiv PLCAPTV | $82.77 | -0.72 | -0.86% | $18.21B | 1.82M | 11.32 | 4.37 | |
S Somnigroup International Inc.SGI | $84.19 | -0.82 | -0.96% | $18.14B | 1.36M | 35.42 | 1.43 | |
 Evergy, Inc.EVRG | $77.99 | 0.49 | +0.64% | $18.10B | 1.52M | 21.09 | 3.64 | |
 Pentair plcPNR | $108.79 | 0.09 | +0.08% | $18.08B | 1.26M | 23.62 | 3.66 | |
 Korea Electric Power CorpKEP | $15.29 | 0.93 | +6.44% | $18.05B | 797.98K | 4.01 | 3.51 | |
 GoDaddy IncGDDY | $128.73 | 0.73 | +0.57% | $18.03B | 1.32M | 24.03 | 5.60 | |
 Principal Financial Group, Inc.PFG | $78.63 | 0.24 | +0.31% | $18.02B | 1.15M | 10.55 | 4.97 | |
 Gartner, Inc.IT | $235.51 | -0.67 | -0.28% | $17.93B | 2.22M | 16.38 | 16.25 | |
 FTAI Aviation Ltd. Common StockFTAI | $166.50 | -3.17 | -1.87% | $17.86B | 795.88K | 43.11 | 4.04 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.31 | 1.19 | +1.79% | $17.75B | 5.88K | -- | -- | |
 Amer Sports, Inc.AS | $30.82 | 0.18 | +0.58% | $17.75B | 5.19M | 50.86 | 0.41 | |
 Zillow Group, Inc. Class C Capital StockZ | $72.96 | -1.05 | -1.41% | $17.73B | 1.93M | -- | -0.26 | |
F Fermi Inc. Common StockFRMI | $26.97 | -2.69 | -9.07% | $17.73B | 3.40M | -- | -- | |
 Coterra Energy Inc.CTRA | $22.81 | 0.23 | +1.04% | $17.70B | 8.88M | 11.54 | 2.09 | |
 Alliant Energy Corporation Common StockLNT | $68.05 | 0.45 | +0.67% | $17.64B | 2.05M | 20.43 | 3.24 | |
 Southwest Airlines Co.LUV | $33.56 | 0.27 | +0.82% | $17.63B | 8.26M | 33.23 | 0.66 | |
 DraftKings Inc. Class A Common StockDKNG | $34.09 | -1.10 | -3.14% | $17.62B | 11.10M | -- | -0.65 | |
 Tenet Healthcare Corporation NewTHC | $199.94 | 0.81 | +0.41% | $17.60B | 760.97K | 13.51 | 15.62 | |
 AecomACM | $130.84 | -0.16 | -0.12% | $17.59B | 913.85K | 25.69 | 4.59 | |
 BURLINGTON STORES, INC.BURL | $274.57 | 0.17 | +0.06% | $17.59B | 509.07K | 31.67 | 8.47 | |
 Centene CorporationCNC | $35.26 | -0.38 | -1.06% | $17.58B | 7.72M | 6.94 | 4.04 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $67.57 | 0.97 | +1.46% | $17.52B | 1.92M | 22.21 | 2.89 | |
 Invitation Homes Inc. Common StockINVH | $28.52 | 0.07 | +0.23% | $17.42B | 4.99M | 14.96 | 0.88 | |
 US Foods Holding Corp.USFD | $76.14 | 1.19 | +1.59% | $17.39B | 1.57M | 23.61 | 2.34 | |
 Snap-on IncorporatedSNA | $339.67 | -4.50 | -1.31% | $17.35B | 580.01K | 17.74 | 18.75 | |
 Coherent Corp.COHR | $116.45 | 0.50 | +0.43% | $17.33B | 2.41M | 40.15 | -0.54 | |
 Corebridge Financial, Inc.CRBG | $30.98 | 0.35 | +1.15% | $17.32B | 3.35M | 6.27 | -0.61 | |
 Pan American Silver Corp.PAAS | $38.48 | -3.55 | -8.44% | $17.31B | 9.49M | 26.98 | 1.45 | |
 Incyte Genomics IncINCY | $87.57 | 0.26 | +0.30% | $17.21B | 2.07M | 21.93 | 4.40 | |
 Weyerhaeuser CompanyWY | $23.59 | -0.06 | -0.26% | $17.12B | 3.83M | 60.85 | 0.38 | |
 ZILLOW GROUP INC CLASS AZG | $69.81 | -0.80 | -1.13% | $16.95B | 388.19K | -- | -0.26 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.00 | 0.52 | +1.61% | $16.90B | 2.75M | 56.90 | 0.57 | |
 News Corporation Class B Common StockNWS | $29.54 | 0.06 | +0.19% | $16.90B | 605.60K | 33.24 | 2.08 | |
 Summit Therapeutics Inc. Common StockSMMT | $21.00 | -0.97 | -4.42% | $16.82B | 4.24M | -- | -1.01 | |
 Gen Digital Inc. Common StockGEN | $26.52 | 0.05 | +0.20% | $16.65B | 3.14M | 13.00 | 0.97 | |
 Essex Property Trust, IncESS | $259.53 | 1.93 | +0.75% | $16.56B | 522.62K | 16.24 | 12.44 | |
 Twilio Inc.TWLO | $106.67 | 0.44 | +0.41% | $16.55B | 1.40M | 78.16 | 0.12 | |
 Best Buy Company, Inc.BBY | $79.72 | 1.18 | +1.50% | $16.47B | 2.33M | 12.51 | 3.62 | |
 Fortive CorporationFTV | $48.67 | -0.02 | -0.04% | $16.41B | 1.80M | 13.58 | 2.22 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $45.17 | 0.60 | +1.35% | $16.40B | 1.09M | 85.15 | 6.35 | |
 Watsco, Inc. Class BWSO.B | $378.83 | -23.73 | -5.89% | $16.32B | 177 | 30.87 | 13.04 | |
 Brookfield Wealth Solutions Ltd.BNT | $44.41 | 0.44 | +1.00% | $16.29B | 22.11K | 199.32 | 0.23 | |
 Banco de Chile - ADRBCH | $32.77 | 0.00 | +0.01% | $16.28B | 289.83K | 11.47 | 2.81 | |
 Celsius Holdings, Inc. Common StockCELH | $64.87 | 0.58 | +0.91% | $16.28B | 2.99M | 79.87 | 0.37 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.03 | 0.12 | +0.91% | $16.27B | 24.00M | -- | -3.23 | |
 nVent Electric plc Ordinary SharesNVT | $99.38 | -1.16 | -1.16% | $16.27B | 2.40M | 34.15 | 3.51 | |
 Performance Food Group CompanyPFGC | $101.24 | 0.61 | +0.60% | $16.24B | 861.71K | 23.11 | 2.17 | |
 MasTec, Inc.MTZ | $201.93 | -1.47 | -0.72% | $16.14B | 962.86K | 43.06 | 3.38 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.80 | 0.50 | +1.16% | $16.02B | 1.14M | 18.20 | 2.42 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.32 | 0.35 | +1.04% | $16.01B | 717.27K | 10.76 | 0.05 | |
 Logitech International SALOGI | $109.67 | 1.06 | +0.97% | $16.00B | 305.18K | 25.01 | 4.21 | |
 Tempus AI, Inc. Class A Common StockTEM | $87.78 | -3.24 | -3.56% | $15.97B | 5.84M | -- | -1.19 | |
 Expeditors International of Washington, Inc.EXPD | $119.95 | 1.70 | +1.43% | $15.93B | 754.92K | 19.17 | 6.12 | |
 MP Materials Corp.MP | $80.75 | -3.09 | -3.69% | $15.91B | 14.92M | -- | -0.63 | |
 International Flavors & Fragrances Inc.IFF | $63.77 | 1.17 | +1.86% | $15.87B | 2.75M | 14.20 | -1.55 | |
 Fresenius Medical Care AGFMS | $27.14 | 0.11 | +0.39% | $15.87B | 396.84K | 14.09 | 1.22 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.88 | 0.19 | +0.80% | $15.82B | 812.24K | 7.77 | 2.89 | |
 Unity Software Inc.U | $35.21 | 0.49 | +1.40% | $15.81B | 7.96M | -- | -1.06 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $37.76 | -2.15 | -5.38% | $15.77B | 8.78M | -- | -- | |
 Chewy, Inc.CHWY | $37.44 | -0.67 | -1.75% | $15.75B | 4.84M | 105.44 | 0.35 | |
 Dow Inc.DOW | $21.91 | 0.02 | +0.07% | $15.74B | 9.11M | 317.14 | -1.40 | |
 Duolingo, Inc. Class A Common StockDUOL | $324.14 | -6.42 | -1.94% | $15.63B | 828.56K | 140.36 | 2.43 | |
 Rubrik, Inc.RBRK | $77.21 | -1.43 | -1.82% | $15.61B | 2.30M | -- | -2.34 | |
 Sun Communities, IncSUI | $123.74 | 0.05 | +0.04% | $15.60B | 564.58K | 18.41 | 10.22 | |
 UL Solutions Inc.ULS | $75.28 | -1.15 | -1.50% | $15.54B | 381.39K | 42.97 | 1.62 | |
 TransUnionTRU | $78.39 | 0.09 | +0.12% | $15.48B | 2.77M | 21.95 | 2.00 | |
 Okta, Inc. Class A Common StockOKTA | $87.43 | -0.28 | -0.31% | $15.47B | 1.61M | 75.51 | 0.85 | |
 Mid-America Apartment Communities, Inc.MAA | $132.66 | 1.23 | +0.94% | $15.45B | 794.88K | 15.02 | 4.86 | |
 Aegon Ltd.AEG | $7.36 | -0.20 | -2.71% | $15.43B | 6.11M | -- | -- |
Werbung