Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 C.H. Robinson Worldwide, Inc.CHRW | $126.47 | 1.29 | +1.03% | $14.94B | 1.36M | 28.81 | 4.39 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $22.09 | 0.14 | +0.62% | $14.94B | 599.79K | 8.60 | 2.54 | |
 Hologic IncHOLX | $67.11 | -1.15 | -1.69% | $14.93B | 1.31M | 27.85 | 2.41 | |
 On Holding AGONON | $45.58 | -0.98 | -2.10% | $14.92B | 4.33M | 106.26 | 0.43 | |
 Brown-Forman Corporation Class ABF.A | $31.20 | -0.15 | -0.48% | $14.91B | 153.85K | 17.14 | 1.84 | |
 Fresenius Medical Care AGFMS | $25.31 | -0.29 | -1.15% | $14.85B | 258.71K | 20.74 | 1.22 | |
 The Cooper Companies, Inc. Common StockCOO | $73.49 | -1.73 | -2.30% | $14.78B | 1.62M | 35.97 | 2.06 | |
 Duolingo, Inc. Class A Common StockDUOL | $320.42 | -11.45 | -3.45% | $14.76B | 1.43M | 132.52 | 2.43 | |
 Woodward, Inc.WWD | $245.90 | -2.14 | -0.86% | $14.75B | 281.18K | 38.91 | 6.32 | |
 Factset Research SystemsFDS | $382.86 | 1.24 | +0.32% | $14.71B | 432.87K | 28.11 | 13.84 | |
 Dynatrace, Inc.DT | $48.42 | -0.98 | -1.98% | $14.69B | 2.76M | 29.89 | 1.63 | |
 Brown-Forman Corporation Class BBF.B | $31.02 | -0.24 | -0.76% | $14.64B | 3.24M | 16.83 | 1.84 | |
 Western Midstream Partners, LPWES | $38.36 | -0.18 | -0.46% | $14.63B | 690.23K | 11.81 | 3.25 | |
 Clorox CompanyCLX | $119.42 | -0.89 | -0.74% | $14.63B | 1.81M | 18.35 | 6.52 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.42 | 0.38 | +0.79% | $14.62B | 662.65K | 13.59 | 3.56 | |
 Allegion Public Limited CompanyALLE | $169.90 | -2.34 | -1.36% | $14.60B | 626.78K | 23.62 | 7.20 | |
 W.P. Carey Inc. (REIT)WPC | $65.90 | -0.21 | -0.32% | $14.50B | 1.61M | 43.57 | 1.52 | |
 nVent Electric plc Ordinary SharesNVT | $89.40 | -0.68 | -0.75% | $14.48B | 1.64M | 45.89 | 1.96 | |
 Banco de Chile - ADRBCH | $28.59 | -0.43 | -1.47% | $14.44B | 310.50K | 10.17 | 2.81 | |
 Ball CorporationBALL | $53.02 | -0.71 | -1.32% | $14.43B | 1.57M | 27.46 | 1.93 | |
 Jones Lang LaSalle, Inc.JLL | $304.33 | 1.14 | +0.38% | $14.42B | 408.08K | 27.52 | 11.06 | |
 Textron, Inc.TXT | $80.76 | -0.77 | -0.94% | $14.41B | 674.62K | 18.76 | 4.31 | |
 East-West Bancorp IncEWBC | $104.39 | -0.81 | -0.77% | $14.38B | 472.16K | 12.19 | 8.56 | |
 Graco IncGGG | $86.84 | -0.49 | -0.56% | $14.35B | 664.70K | 30.70 | 2.82 | |
 Everest Group, Ltd.EG | $341.24 | -2.70 | -0.79% | $14.32B | 202.52K | 18.12 | 18.84 | |
 Centene CorporationCNC | $29.06 | -0.35 | -1.18% | $14.29B | 6.80M | 7.20 | 4.04 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.80 | 0.13 | +0.42% | $14.27B | 544.91K | 615.90 | 0.05 | |
E Emera IncorporatedEMA | $47.58 | -0.43 | -0.91% | $14.24B | 95.68K | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $145.39 | -0.89 | -0.61% | $14.18B | 1.23M | 38.58 | 3.76 | |
 QXO, Inc.QXO | $20.89 | 0.50 | +2.43% | $14.16B | 11.42M | -2.31 | -9.12 | |
 Coherent Corp.COHR | $90.50 | 0.59 | +0.66% | $14.16B | 2.84M | -168.28 | -0.54 | |
 MasTec, Inc.MTZ | $177.12 | 0.15 | +0.08% | $13.98B | 700.92K | 65.12 | 2.72 | |
 CF Industries Holding, Inc.CF | $86.17 | -0.34 | -0.39% | $13.96B | 2.41M | 11.25 | 7.66 | |
 Roku, Inc. Class A Common StockROKU | $94.00 | -0.22 | -0.24% | $13.91B | 3.85M | -106.07 | -0.89 | |
 United Therapeutics CorpUTHR | $305.22 | -7.01 | -2.24% | $13.82B | 659.91K | 13.42 | 22.77 | |
 Houlihan Lokey, Inc.HLI | $196.45 | -1.24 | -0.63% | $13.81B | 374.30K | 33.06 | 5.94 | |
 Alexandria Real Estate Equities, Inc.ARE | $80.46 | -0.47 | -0.58% | $13.73B | 939.87K | -618.85 | -0.13 | |
 NIO Inc. - ADRNIO | $6.08 | -0.25 | -4.02% | $13.71B | 156.18M | -4.04 | -1.51 | |
 Avery Dennison Corp.AVY | $175.74 | -2.76 | -1.55% | $13.70B | 399.30K | 19.72 | 8.91 | |
 Lincoln Electric Holdings IncLECO | $245.94 | 0.69 | +0.28% | $13.57B | 300.94K | 30.32 | 8.11 | |
 Annaly Capital Management. Inc.NLY | $21.05 | -0.07 | -0.35% | $13.55B | 4.91M | 13.28 | 1.59 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.88 | -0.27 | -0.56% | $13.55B | 1.50M | 18.56 | 2.58 | |
 Booz Allen Hamilton Holding CorporationBAH | $109.44 | -0.49 | -0.44% | $13.51B | 926.35K | 13.46 | 8.14 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $50.06 | 2.99 | +6.35% | $13.43B | 10.49M | -26.40 | -1.89 | |
 JB Hunt Transport Services IncJBHT | $142.74 | -7.40 | -4.93% | $13.43B | 2.16M | 25.22 | 5.50 | |
 Toll Brothers, Inc.TOL | $138.64 | -0.53 | -0.38% | $13.41B | 1.43M | 9.56 | 14.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.84 | 0.11 | +0.89% | $13.39B | 16.18M | 22.87 | 0.56 | |
 Icon PlcICLR | $171.75 | -4.08 | -2.32% | $13.36B | 739.34K | 17.67 | 9.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $46.63 | 0.26 | +0.57% | $13.35B | 1.26M | -42.11 | -1.11 | |
 Hyatt Hotels CorporationH | $141.51 | -2.55 | -1.77% | $13.34B | 706.62K | 18.15 | 7.70 | |
 Neurocrine Biosciences IncNBIX | $134.06 | -1.37 | -1.01% | $13.29B | 530.22K | 45.43 | 2.95 | |
 CNA Financial CorporationCNA | $48.93 | -0.40 | -0.82% | $13.24B | 354.51K | 15.24 | 3.21 | |
 ITT Inc.ITT | $169.71 | -1.17 | -0.69% | $13.24B | 190.87K | 26.68 | 6.36 | |
 Woori Financial Group Inc. - ADRWF | $53.76 | -1.03 | -1.88% | $13.15B | 32.19K | 6.77 | 7.94 | |
 Franklin Resources, Inc.BEN | $25.38 | -0.02 | -0.06% | $13.15B | 3.12M | 49.67 | 0.51 | |
 Entegris IncENTG | $86.74 | -1.02 | -1.16% | $13.11B | 1.93M | 44.62 | 1.94 | |
 Clean Harbors, IncCLH | $244.19 | -4.30 | -1.73% | $13.10B | 197.09K | 34.31 | 7.12 | |
 AMERICAN HOMES 4 RENTAMH | $35.24 | -0.52 | -1.44% | $13.07B | 1.31M | 31.74 | 1.11 | |
 Tempus AI, Inc. Class A Common StockTEM | $75.90 | -4.62 | -5.74% | $13.05B | 9.99M | -- | -- | |
 Magna InternationalMGA | $46.21 | 0.13 | +0.27% | $13.02B | 1.04M | 11.55 | 4.00 | |
 Regency Centers CorporationREG | $71.90 | -0.45 | -0.63% | $12.99B | 1.11M | 33.75 | 2.12 | |
 PAYCOM SOFTWARE, INC.PAYC | $230.67 | -3.22 | -1.38% | $12.98B | 372.33K | 25.92 | 8.90 | |
 UDR, Inc.UDR | $38.95 | -0.25 | -0.65% | $12.96B | 1.49M | 156.48 | 0.25 | |
 Medpace Holdings, Inc. Common StockMEDP | $466.61 | 2.97 | +0.64% | $12.96B | 230.01K | 35.22 | 13.10 | |
 Manhattan Associates IncMANH | $214.98 | -1.28 | -0.59% | $12.91B | 338.68K | 61.00 | 3.50 | |
 MP Materials Corp.MP | $72.32 | 4.44 | +6.54% | $12.89B | 10.68M | -111.96 | -0.65 | |
 Owens CorningOC | $153.57 | -2.19 | -1.40% | $12.84B | 675.37K | 13.07 | 11.75 | |
 IDEX CorporationIEX | $166.01 | -2.55 | -1.51% | $12.84B | 463.54K | 27.55 | 6.19 | |
 Ciena CorporationCIEN | $90.73 | 0.92 | +1.02% | $12.83B | 1.66M | 126.03 | 0.72 | |
 Cemex S.A.B. de C.V.CX | $8.87 | -0.03 | -0.38% | $12.78B | 11.00M | 8.64 | 1.02 | |
 Jefferies Financial Group Inc.JEF | $62.16 | -0.38 | -0.61% | $12.77B | 797.37K | 23.35 | 2.65 | |
 Nordson CorpNDSN | $225.85 | -1.32 | -0.58% | $12.76B | 408.25K | 28.73 | 7.86 | |
 UL Solutions Inc.ULS | $62.64 | -2.71 | -4.15% | $12.71B | 692.68K | 39.07 | 1.62 | |
 Lamar Advertising CoLAMR | $125.59 | -1.19 | -0.94% | $12.71B | 415.35K | 30.48 | 4.12 | |
 Baxter International Inc.BAX | $24.56 | 0.02 | +0.07% | $12.66B | 9.76M | -82.17 | -0.30 | |
 Reinsurance Group of America, IncorporatedRGA | $191.13 | -2.45 | -1.27% | $12.63B | 215.12K | 17.80 | 10.74 | |
 RBC Bearings IncorporatedRBC | $399.59 | -1.97 | -0.49% | $12.61B | 156.49K | 54.88 | 7.28 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $95.32 | -1.79 | -1.84% | $12.55B | 3.79M | 21.81 | 4.36 | |
 Solventum CorporationSOLV | $72.75 | -0.80 | -1.08% | $12.54B | 663.19K | -- | -- | |
 Mr. Cooper Group Inc. Common StockCOOP | $193.06 | -5.92 | -2.97% | $12.49B | 371.89K | 22.32 | 8.74 | |
 Doximity, Inc.DOCS | $66.41 | -1.33 | -1.97% | $12.47B | 924.67K | 56.91 | 1.17 | |
 Ally Financial Inc.ALLY | $40.70 | 0.13 | +0.31% | $12.46B | 3.03M | 26.28 | 1.54 | |
 Omega Healthcare Investors Inc.OHI | $42.05 | -0.21 | -0.50% | $12.39B | 1.38M | 27.10 | 1.55 | |
 Viatris Inc. Common StockVTRS | $10.55 | -0.10 | -0.97% | $12.36B | 5.79M | -14.32 | -0.74 | |
 Penske Automotive Group, Inc.PAG | $187.14 | -0.17 | -0.09% | $12.36B | 138.78K | 13.61 | 13.75 | |
 Healthpeak Properties, Inc.DOC | $17.66 | -0.09 | -0.53% | $12.35B | 6.12M | 74.06 | 0.24 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.48 | -0.14 | -0.82% | $12.35B | 2.93M | 24.05 | 0.73 | |
 Stantec, Inc.STN | $108.28 | -2.51 | -2.27% | $12.34B | 209.46K | 49.19 | 2.20 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $243.79 | -3.20 | -1.29% | $12.32B | 36.16K | 24.23 | 10.06 | |
 Aegon Ltd.AEG | $7.86 | -0.10 | -1.32% | $12.31B | 4.16M | -- | -- | |
 Encompass Health Corporation Common StockEHC | $122.14 | -0.69 | -0.56% | $12.31B | 692.45K | 23.91 | 5.11 | |
 Evercore Inc.EVR | $318.37 | -1.49 | -0.47% | $12.28B | 359.75K | 28.91 | 11.00 | |
 TD SYNNEX CorporationSNX | $148.61 | -1.21 | -0.81% | $12.26B | 577.50K | 18.67 | 7.96 | |
 Wynn Resorts LtdWYNN | $118.41 | 4.10 | +3.58% | $12.26B | 3.50M | 35.40 | 3.33 | |
 AeroVironment, Inc.AVAV | $241.30 | 1.46 | +0.61% | $12.25B | 739.66K | 158.23 | 1.55 | |
 Joby Aviation, Inc.JOBY | $14.29 | -0.66 | -4.39% | $12.23B | 21.65M | -17.01 | -0.84 | |
 Suzano S.A. - ADRSUZ | $9.88 | -0.04 | -0.35% | $12.21B | 744.25K | 15.68 | 0.63 | |
 Core & Main, Inc.CNM | $64.37 | -1.12 | -1.72% | $12.20B | 804.14K | 29.93 | 2.15 | |
 Carpenter Technology CorpCRS | $241.59 | -2.30 | -0.94% | $12.20B | 690.40K | 32.99 | 7.42 | |
 Blue Owl Capital Inc.OWL | $18.62 | -0.18 | -0.98% | $12.14B | 3.30M | 109.71 | 0.17 |
Werbung