Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 UL Solutions Inc.ULS | $71.55 | 0.89 | +1.26% | $14.34B | 405.05K | 44.16 | 1.62 | |
 Dick's Sporting Goods, Inc.DKS | $178.66 | 1.92 | +1.09% | $14.29B | 1.29M | 12.76 | 13.99 | |
 Graco IncGGG | $85.00 | 1.46 | +1.75% | $14.21B | 1.00M | 30.15 | 2.82 | |
 Brookfield Wealth Solutions Ltd.BNT | $58.48 | 0.84 | +1.45% | $14.19B | 3.29K | 182.89 | 0.32 | |
 Kimco Realty Corp.KIM | $20.93 | 0.10 | +0.48% | $14.16B | 2.57M | 37.37 | 0.56 | |
 JB Hunt Transport Services IncJBHT | $142.49 | 2.64 | +1.89% | $14.14B | 943.92K | 25.63 | 5.56 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $17.71 | 0.26 | +1.49% | $14.13B | 1.28M | 12.21 | 1.45 | |
 Teradyne, Inc. Common StockTER | $87.69 | 4.61 | +5.55% | $14.10B | 4.01M | 26.40 | 3.33 | |
 Genmab A/S ADSGMAB | $22.87 | 0.05 | +0.20% | $14.08B | 1.62M | 13.14 | 1.74 | |
 Textron, Inc.TXT | $77.22 | -0.16 | -0.20% | $14.07B | 1.05M | 18.08 | 4.31 | |
 Woodward, Inc.WWD | $234.85 | 2.79 | +1.20% | $14.01B | 406.63K | 39.45 | 5.97 | |
 YPF Sociedad AnonimaYPF | $35.49 | -0.80 | -2.22% | $13.96B | 899.43K | 17.93 | 1.98 | |
 RPM International, Inc.RPM | $108.79 | 0.71 | +0.65% | $13.94B | 783.11K | 21.46 | 5.06 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.70 | 0.36 | +1.36% | $13.92B | 1.33M | 27.24 | 0.98 | |
 The Cooper Companies, Inc. Common StockCOO | $69.72 | 0.02 | +0.04% | $13.89B | 2.02M | 35.69 | 1.95 | |
 Unum GroupUNM | $78.80 | 0.61 | +0.78% | $13.87B | 1.00M | 8.33 | 9.47 | |
 Omnicom Group Inc.OMC | $70.66 | 1.18 | +1.70% | $13.84B | 5.50M | 9.48 | 7.45 | |
 Incyte Genomics IncINCY | $71.19 | 3.44 | +5.08% | $13.80B | 3.24M | 264.11 | 0.27 | |
 PAYCOM SOFTWARE, INC.PAYC | $246.31 | 1.31 | +0.53% | $13.80B | 478.82K | 27.69 | 8.90 | |
 Avery Dennison Corp.AVY | $176.41 | 1.77 | +1.01% | $13.79B | 388.58K | 20.23 | 8.72 | |
 TKO Group Holdings, Inc.TKO | $168.39 | 5.31 | +3.26% | $13.78B | 896.34K | -401.24 | -0.42 | |
 Snap Inc.SNAP | $8.27 | 0.33 | +4.21% | $13.77B | 39.37M | -19.62 | -0.42 | |
 W.P. Carey Inc. (REIT)WPC | $62.79 | -0.55 | -0.87% | $13.75B | 1.19M | 30.05 | 2.09 | |
 Performance Food Group CompanyPFGC | $87.54 | 1.34 | +1.55% | $13.66B | 1.17M | 35.30 | 2.48 | |
 UDR, Inc.UDR | $41.17 | -0.06 | -0.14% | $13.64B | 1.68M | 164.70 | 0.25 | |
 APi Group CorporationAPG | $48.63 | 0.78 | +1.64% | $13.62B | 1.53M | -24.97 | -1.97 | |
 AMERICAN HOMES 4 RENTAMH | $36.06 | -0.34 | -0.94% | $13.60B | 2.29M | 34.03 | 1.08 | |
 IDEX CorporationIEX | $179.85 | 2.03 | +1.14% | $13.59B | 600.49K | 27.06 | 6.65 | |
 Korea Electric Power CorpKEP | $10.39 | 0.17 | +1.71% | $13.58B | 613.38K | 4.90 | 2.16 | |
C Chime Financial, Inc. Class A Common StockCHYM | $36.79 | 2.00 | +5.75% | $13.49B | 5.97M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $79.14 | 5.65 | +7.69% | $13.46B | 6.17M | -528.50 | -0.15 | |
S Somnigroup International Inc.SGI | $64.76 | 1.22 | +1.92% | $13.45B | 2.89M | 29.86 | 2.16 | |
 Hims & Hers Health, Inc.HIMS | $59.80 | 4.32 | +7.79% | $13.45B | 41.98M | 136.60 | 0.44 | |
E Emera IncorporatedEMA | $45.17 | 0.04 | +0.09% | $13.44B | 104.27K | -- | -- | |
 Hyatt Hotels CorporationH | $134.62 | 4.06 | +3.11% | $13.38B | 1.16M | 11.27 | 12.44 | |
 Align Technology IncALGN | $182.51 | 4.66 | +2.62% | $13.23B | 610.30K | 32.54 | 5.61 | |
 Masco CorporationMAS | $62.46 | 0.58 | +0.94% | $13.18B | 1.91M | 16.62 | 3.76 | |
 Henry (Jack) & AssociatesJKHY | $180.56 | 1.47 | +0.82% | $13.16B | 620.30K | 32.61 | 5.54 | |
 United Therapeutics CorpUTHR | $288.74 | 5.39 | +1.90% | $13.11B | 843.21K | 12.77 | 22.77 | |
 Reinsurance Group of America, IncorporatedRGA | $198.18 | 1.24 | +0.63% | $13.10B | 271.48K | 18.45 | 10.74 | |
 SailPoint, Inc. Common StockSAIL | $23.41 | 0.80 | +3.55% | $13.09B | 3.36M | -- | -- | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $15.70 | -0.10 | -0.62% | $13.08B | 2.11M | 24.96 | 0.63 | |
 ANTERO RESOURCES CORPORATIONAR | $42.12 | 0.46 | +1.11% | $13.00B | 4.59M | 130.81 | 0.32 | |
 Solventum CorporationSOLV | $74.46 | 0.66 | +0.90% | $12.88B | 656.23K | -- | -- | |
 BWX Technologies, Inc.BWXT | $139.66 | 1.59 | +1.15% | $12.88B | 2.40M | 46.67 | 3.02 | |
 Logitech International SALOGI | $86.94 | 1.94 | +2.29% | $12.86B | 469.58K | 20.41 | 4.26 | |
 Smith & Nephew plcSNN | $29.29 | -0.10 | -0.34% | $12.82B | 816.31K | -- | -- | |
 East-West Bancorp IncEWBC | $92.53 | 1.01 | +1.10% | $12.81B | 502.00K | 11.16 | 8.33 | |
 Liberty Broadband Corporation Class CLBRDK | $89.36 | -2.87 | -3.11% | $12.81B | 1.12M | 16.46 | 5.43 | |
 Texas Roadhouse, Inc.TXRH | $192.92 | 10.63 | +5.83% | $12.80B | 1.91M | 29.82 | 6.47 | |
 MasTec, Inc.MTZ | $163.64 | 1.54 | +0.95% | $12.78B | 735.08K | 144.56 | 1.12 | |
 Talen Energy Corporation Common StockTLN | $280.96 | 3.80 | +1.37% | $12.76B | 739.33K | 15.01 | 18.68 | |
 Morningstar, Inc.MORN | $301.74 | 2.62 | +0.87% | $12.75B | 151.58K | 39.86 | 7.57 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.16 | 0.17 | +1.40% | $12.74B | 2.91M | 29.00 | 0.42 | |
 Regency Centers CorporationREG | $70.39 | 0.14 | +0.20% | $12.73B | 1.28M | 33.09 | 2.12 | |
 FTAI Aviation Ltd. Common StockFTAI | $124.01 | 0.24 | +0.19% | $12.72B | 1.10M | -1240.50 | -0.10 | |
 Liberty Broadband Corporation Class ALBRDA | $88.51 | -2.78 | -3.05% | $12.69B | 122.99K | 16.30 | 5.43 | |
 Booz Allen Hamilton Holding CorporationBAH | $102.14 | -1.16 | -1.12% | $12.63B | 2.05M | 15.17 | 6.71 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.90 | -0.30 | -0.66% | $12.63B | 1.02M | 16.01 | 2.87 | |
 Brown-Forman Corporation Class ABF.A | $26.51 | -0.09 | -0.34% | $12.58B | 250.76K | 12.56 | 2.12 | |
 Coherent Corp.COHR | $80.71 | 3.34 | +4.32% | $12.58B | 2.31M | -197.44 | -0.41 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $72.65 | 0.54 | +0.75% | $12.53B | 1.79M | 40.23 | 1.80 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.43 | 0.19 | +1.26% | $12.53B | 3.25M | -4.04 | -3.82 | |
 Tempus AI, Inc. Class A Common StockTEM | $71.99 | 0.71 | +1.00% | $12.47B | 10.14M | -- | -- | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.85 | -0.20 | -1.10% | $12.47B | 4.31M | 24.29 | 0.73 | |
 United States Steel CorporationX | $54.85 | 2.66 | +5.11% | $12.42B | 17.14M | 36.82 | 1.49 | |
 Carpenter Technology CorpCRS | $249.65 | 0.93 | +0.38% | $12.42B | 768.62K | 47.08 | 5.30 | |
 Camden Property TrustCPT | $116.14 | 0.02 | +0.02% | $12.41B | 470.20K | 77.45 | 1.50 | |
 Albertsons Companies, Inc.ACI | $21.52 | 0.30 | +1.40% | $12.38B | 8.73M | 12.08 | 1.78 | |
 Nordson CorpNDSN | $218.42 | 4.06 | +1.89% | $12.34B | 464.94K | 27.79 | 7.86 | |
 Stantec, Inc.STN | $108.01 | 1.29 | +1.21% | $12.32B | 188.70K | 49.09 | 2.20 | |
 Builders FirstSource, Inc.BLDR | $111.74 | 0.45 | +0.40% | $12.31B | 1.99M | 12.29 | 9.06 | |
 CNA Financial CorporationCNA | $45.43 | -0.21 | -0.45% | $12.29B | 445.82K | 12.91 | 3.52 | |
 Rocket Lab Corporation Common StockRKLB | $26.57 | 1.16 | +4.57% | $12.28B | 13.50M | -71.93 | -0.37 | |
 Brown-Forman Corporation Class BBF.B | $25.93 | -0.51 | -1.93% | $12.24B | 9.77M | 12.22 | 2.12 | |
 Lamar Advertising CoLAMR | $119.35 | 0.09 | +0.07% | $12.22B | 388.74K | 33.81 | 3.53 | |
 Neurocrine Biosciences IncNBIX | $125.12 | 0.73 | +0.59% | $12.19B | 677.43K | 37.45 | 3.29 | |
 Suzano S.A. - ADRSUZ | $9.87 | 0.11 | +1.08% | $12.19B | 1.74M | 15.65 | 0.63 | |
 Clean Harbors, IncCLH | $226.76 | -0.10 | -0.04% | $12.15B | 187.85K | 30.56 | 7.42 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $50.44 | 3.31 | +7.03% | $12.10B | 14.38M | -88.61 | -0.57 | |
 Encompass Health Corporation Common StockEHC | $120.52 | -0.41 | -0.33% | $12.09B | 658.11K | 26.90 | 4.46 | |
 Roku, Inc. Class A Common StockROKU | $82.19 | 7.78 | +10.46% | $12.07B | 9.91M | -92.44 | -0.89 | |
 RenaissanceRe Holdings Ltd.RNR | $247.59 | 3.20 | +1.31% | $12.05B | 366.28K | 7.07 | 35.02 | |
 SharkNinja, Inc.SN | $87.17 | 5.05 | +6.14% | $12.04B | 1.84M | 27.46 | 3.11 | |
 Juniper Networks IncJNPR | $35.99 | 0.22 | +0.62% | $12.02B | 1.65M | 41.78 | 0.86 | |
 Franklin Resources, Inc.BEN | $22.80 | 0.63 | +2.85% | $11.97B | 3.74M | 35.05 | 0.65 | |
 Healthpeak Properties, Inc.DOC | $17.15 | -0.23 | -1.33% | $11.96B | 5.31M | 49.19 | 0.35 | |
 ITT Inc.ITT | $151.82 | 1.36 | +0.91% | $11.95B | 328.59K | 24.11 | 6.30 | |
 Rentokil Initial plc - ADRRTO | $23.86 | 0.47 | +2.03% | $11.93B | 564.48K | -- | -- | |
 ATI Inc.ATI | $85.18 | 0.21 | +0.24% | $11.91B | 1.83M | 33.12 | 2.55 | |
 Royal Gold IncRGLD | $179.69 | -2.60 | -1.43% | $11.90B | 791.45K | 35.88 | 5.04 | |
 Blue Owl Capital Inc.OWL | $18.88 | 0.18 | +0.96% | $11.87B | 5.34M | 111.59 | 0.17 | |
 U-Haul Holding CompanyUHAL | $62.94 | 0.60 | +0.96% | $11.86B | 139.33K | 29.16 | 2.16 | |
 Houlihan Lokey, Inc.HLI | $172.71 | 1.32 | +0.77% | $11.85B | 319.16K | 32.41 | 5.24 | |
E Equity Lifestyle Properties, Inc.ELS | $61.81 | -0.55 | -0.88% | $11.82B | 1.13M | 31.70 | 1.95 | |
 Crown Holdings Inc.CCK | $101.52 | 1.67 | +1.67% | $11.79B | 883.16K | 28.44 | 3.56 | |
 Entegris IncENTG | $78.28 | 2.94 | +3.90% | $11.77B | 3.40M | 40.26 | 1.93 | |
 Owens CorningOC | $136.46 | 1.97 | +1.46% | $11.75B | 795.80K | 11.75 | 11.75 | |
 Allegion Public Limited CompanyALLE | $136.05 | 0.75 | +0.56% | $11.71B | 608.53K | 19.95 | 6.82 |
Werbung