Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Okta, Inc. Class A Common StockOKTA | $86.32 | 4.45 | +5.44% | $15.21B | 9.29M | 101.53 | 0.85 | |
 The Cooper Companies, Inc. Common StockCOO | $75.96 | 0.12 | +0.15% | $15.21B | 3.97M | 37.69 | 2.03 | |
 Neurocrine Biosciences IncNBIX | $151.89 | -0.59 | -0.38% | $15.15B | 823.30K | 36.35 | 4.18 | |
 Oklo Inc.OKLO | $96.62 | 4.78 | +5.20% | $15.12B | 7.98M | -179.16 | -0.54 | |
 SharkNinja, Inc.SN | $107.42 | 5.99 | +5.91% | $15.10B | 3.28M | 26.42 | 4.05 | |
 Reliance, Inc.RS | $287.96 | 9.59 | +3.44% | $15.06B | 331.11K | 21.06 | 13.68 | |
 Alamos Gold Inc. Class A Common SharesAGI | $35.81 | -0.37 | -1.03% | $15.06B | 1.61M | 27.97 | 1.28 | |
 Revolution Medicines, Inc. Common StockRVMD | $77.75 | 2.44 | +3.24% | $15.01B | 3.10M | -15.02 | -5.17 | |
 East-West Bancorp IncEWBC | $108.98 | 1.83 | +1.71% | $14.98B | 322.07K | 12.00 | 9.07 | |
 Ares Capital CorporationARCC | $20.82 | 0.18 | +0.85% | $14.93B | 3.66M | 10.43 | 2.00 | |
 Corebridge Financial, Inc.CRBG | $29.54 | 0.54 | +1.88% | $14.91B | 5.07M | 17.60 | 1.68 | |
 Albemarle CorporationALB | $126.53 | -1.61 | -1.26% | $14.90B | 4.14M | -79.59 | -1.59 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.04 | 0.68 | +0.88% | $14.89B | 246.82K | 7.04 | 11.09 | |
 LyondellBasell Industries N.V. Class ALYB | $46.01 | -1.77 | -3.70% | $14.82B | 7.14M | -12.28 | -3.75 | |
 Textron, Inc.TXT | $83.73 | 1.30 | +1.57% | $14.78B | 971.92K | 18.43 | 4.55 | |
 Rentokil Initial plc - ADRRTO | $28.43 | 0.73 | +2.64% | $14.69B | 606.89K | -- | -- | |
 YPF Sociedad AnonimaYPF | $37.25 | 1.14 | +3.15% | $14.68B | 1.45M | -31.70 | -1.18 | |
 Solventum CorporationSOLV | $85.26 | -0.33 | -0.39% | $14.66B | 1.18M | 9.74 | 8.68 | |
 W.P. Carey Inc. (REIT)WPC | $66.58 | 0.14 | +0.22% | $14.59B | 1.15M | 40.36 | 1.65 | |
 Domino's Pizza Inc.DPZ | $431.89 | 7.25 | +1.71% | $14.58B | 483.89K | 25.22 | 17.11 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.85 | 0.06 | +0.21% | $14.55B | 1.59M | 39.79 | 0.70 | |
 H World Group Limited - ADRHTHT | $47.26 | 0.05 | +0.10% | $14.54B | 1.18M | 27.16 | 1.74 | |
 Performance Food Group CompanyPFGC | $92.55 | -1.67 | -1.78% | $14.52B | 1.29M | 44.52 | 2.08 | |
 Watsco, Inc. Class BWSO.B | $353.81 | 2.31 | +0.66% | $14.51B | 94 | 27.96 | 12.80 | |
 Banco Santander-ChileBSAC | $30.75 | 0.09 | +0.29% | $14.49B | 405.60K | 13.26 | 2.32 | |
 Universal Health Services, Inc. Class BUHS | $230.15 | -8.53 | -3.57% | $14.46B | 602.10K | 10.99 | 21.05 | |
E Emera IncorporatedEMA | $48.03 | -0.28 | -0.57% | $14.44B | 277.10K | -- | -- | |
 Watsco, Inc.WSO | $356.02 | 14.78 | +4.33% | $14.43B | 527.13K | 27.80 | 12.80 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.70 | 0.59 | +2.96% | $14.40B | 5.82M | -36.96 | -0.56 | |
 LATAM Airlines Group S.A. - ADRLTM | $50.04 | 0.83 | +1.69% | $14.38B | 505.88K | 11.95 | 4.19 | |
 Icon PlcICLR | $187.93 | 4.79 | +2.61% | $14.34B | 1.03M | 25.41 | 7.39 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $74.15 | 2.69 | +3.77% | $14.31B | 2.05M | -17.77 | -4.18 | |
 Woori Financial Group Inc. - ADRWF | $58.67 | -0.71 | -1.19% | $14.30B | 46.59K | 6.56 | 8.94 | |
 News Corporation Class A Common StockNWSA | $25.57 | 0.17 | +0.65% | $14.27B | 2.19M | 12.35 | 2.07 | |
 DocuSign, Inc. Common StockDOCU | $70.62 | 1.76 | +2.56% | $14.27B | 2.27M | 53.33 | 1.33 | |
 Brown-Forman Corporation Class BBF.B | $30.08 | 0.19 | +0.63% | $14.19B | 7.93M | 16.77 | 1.79 | |
 Rubrik, Inc.RBRK | $71.50 | 2.09 | +3.02% | $14.17B | 2.62M | -30.66 | -2.34 | |
 Allegion Public Limited CompanyALLE | $164.00 | -0.16 | -0.10% | $14.11B | 553.40K | 22.20 | 7.39 | |
 Chewy, Inc.CHWY | $33.96 | 0.49 | +1.46% | $14.11B | 5.06M | 97.16 | 0.35 | |
 ITT Inc.ITT | $180.65 | 1.13 | +0.63% | $14.09B | 548.98K | 30.00 | 6.02 | |
 Smith & Nephew plcSNN | $32.98 | 0.54 | +1.65% | $13.99B | 345.28K | -- | -- | |
 F5, Inc. Common StockFFIV | $240.69 | 2.17 | +0.91% | $13.98B | 1.07M | 20.38 | 11.81 | |
 Brown-Forman Corporation Class ABF.A | $29.53 | 0.29 | +0.98% | $13.96B | 181.94K | 16.50 | 1.79 | |
 Magna InternationalMGA | $49.49 | 0.17 | +0.35% | $13.96B | 1.08M | 13.53 | 3.66 | |
 Kimco Realty Corp.KIM | $20.41 | 0.11 | +0.52% | $13.89B | 3.91M | 24.70 | 0.83 | |
 Deckers Outdoor CorpDECK | $94.95 | 3.18 | +3.47% | $13.87B | 3.76M | 14.10 | 6.75 | |
 Guardant Health, Inc. Common StockGH | $106.03 | 2.16 | +2.08% | $13.87B | 1.59M | -33.27 | -3.21 | |
 RBC Bearings IncorporatedRBC | $438.14 | -1.90 | -0.43% | $13.82B | 167.17K | 53.39 | 8.19 | |
 Graco IncGGG | $82.97 | 0.49 | +0.60% | $13.76B | 687.31K | 28.32 | 2.93 | |
 MACOM Technology Solutions Holdings, IncMTSI | $183.47 | 5.56 | +3.12% | $13.75B | 1.87M | -226.48 | -0.81 | |
 Toll Brothers, Inc.TOL | $142.71 | 3.61 | +2.60% | $13.75B | 1.24M | 10.48 | 13.61 | |
 Roku, Inc. Class A Common StockROKU | $92.92 | -5.34 | -5.44% | $13.73B | 4.45M | -464.50 | -0.20 | |
 AecomACM | $103.83 | 1.85 | +1.81% | $13.69B | 1.35M | 24.67 | 4.21 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.37 | 1.12 | +6.49% | $13.67B | 4.31M | -14.81 | -1.24 | |
 Fresenius Medical Care AGFMS | $23.56 | -0.17 | -0.72% | $13.66B | 406.01K | 17.20 | 1.37 | |
 AeroVironment, Inc.AVAV | $271.90 | 6.95 | +2.62% | $13.63B | 1.02M | -426.55 | -0.64 | |
 RPM International, Inc.RPM | $105.97 | 0.61 | +0.58% | $13.58B | 1.08M | 19.80 | 5.35 | |
 Wynn Resorts LtdWYNN | $131.50 | -1.59 | -1.19% | $13.58B | 1.14M | 29.21 | 4.47 | |
 Avery Dennison Corp.AVY | $175.72 | 3.50 | +2.03% | $13.58B | 831.28K | 19.98 | 8.79 | |
 Omega Healthcare Investors Inc.OHI | $45.66 | -0.36 | -0.77% | $13.53B | 1.40M | 25.57 | 1.79 | |
 QXO, Inc.QXO | $20.00 | 0.67 | +3.49% | $13.45B | 9.75M | -45.34 | -0.44 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $81.76 | 0.45 | +0.56% | $13.44B | 2.53M | -49.09 | -1.69 | |
 Carlisle Companies, Inc.CSL | $320.96 | 1.24 | +0.39% | $13.43B | 491.50K | 18.23 | 17.63 | |
 Masco CorporationMAS | $64.60 | 0.33 | +0.51% | $13.42B | 1.64M | 16.57 | 3.90 | |
 Nordson CorpNDSN | $238.52 | 1.99 | +0.84% | $13.40B | 305.02K | 29.97 | 7.96 | |
 Lamar Advertising CoLAMR | $132.19 | 0.34 | +0.26% | $13.39B | 355.66K | 31.03 | 4.26 | |
 ATI Inc.ATI | $98.53 | -0.13 | -0.13% | $13.36B | 1.25M | 31.83 | 3.09 | |
 Tempus AI, Inc. Class A Common StockTEM | $74.92 | 0.95 | +1.29% | $13.36B | 2.58M | -63.11 | -1.19 | |
 IDEX CorporationIEX | $178.02 | 2.92 | +1.67% | $13.34B | 466.53K | 28.20 | 6.32 | |
 Dynatrace, Inc.DT | $44.42 | -0.48 | -1.06% | $13.29B | 3.55M | 26.40 | 1.67 | |
 Lincoln Electric Holdings IncLECO | $240.84 | 3.40 | +1.43% | $13.26B | 241.79K | 25.80 | 9.34 | |
 Joby Aviation, Inc.JOBY | $14.62 | 0.79 | +5.74% | $13.23B | 14.91M | -10.83 | -1.34 | |
 Everest Group, Ltd.EG | $313.90 | 1.69 | +0.54% | $13.23B | 337.12K | 24.01 | 13.13 | |
 Wesco International Inc.WCC | $270.34 | 4.01 | +1.51% | $13.16B | 342.39K | 21.22 | 12.75 | |
 Snap Inc.SNAP | $7.65 | 0.03 | +0.43% | $13.16B | 25.58M | -26.40 | -0.29 | |
 Zebra Technologies CorporationZBRA | $259.24 | 5.87 | +2.32% | $13.15B | 593.49K | 26.16 | 9.92 | |
 CACI INTERNATIONAL CLACACI | $592.57 | -13.79 | -2.27% | $13.08B | 316.30K | 26.16 | 22.65 | |
 Equitable Holdings, Inc.EQH | $45.65 | 1.23 | +2.76% | $13.07B | 2.59M | -16.53 | -2.76 | |
 Ball CorporationBALL | $48.74 | 0.34 | +0.69% | $13.07B | 1.62M | 19.82 | 2.46 | |
B BitMine Immersion Technologies, Inc.BMNR | $33.65 | 1.74 | +5.44% | $13.06B | 56.72M | -77.26 | -0.44 | |
 Entegris IncENTG | $86.24 | 6.42 | +8.04% | $13.04B | 3.71M | 45.51 | 1.89 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $580.23 | 7.08 | +1.24% | $13.01B | 264.72K | -44.02 | -13.01 | |
 Nextpower Inc. Class A Common StockNXT | $86.87 | 0.27 | +0.31% | $12.91B | 1.62M | 22.59 | 3.85 | |
 Hormel Foods CorporationHRL | $23.28 | 0.19 | +0.81% | $12.91B | 6.88M | 17.13 | 1.37 | |
 Clorox CompanyCLX | $105.11 | -0.78 | -0.73% | $12.88B | 1.67M | 16.57 | 6.37 | |
 Tower Semiconductor LtdTSEM | $115.98 | -0.48 | -0.41% | $12.87B | 1.81M | 66.73 | 1.72 | |
 Ally Financial Inc.ALLY | $41.76 | 0.58 | +1.40% | $12.86B | 2.36M | 25.14 | 1.66 | |
 Nutanix, Inc. Class A Common StockNTNX | $47.47 | 0.90 | +1.92% | $12.83B | 3.58M | 63.17 | 0.75 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $42.61 | 0.20 | +0.47% | $12.82B | 1.14M | 50.26 | 0.84 | |
 Regency Centers CorporationREG | $69.94 | -0.09 | -0.14% | $12.79B | 762.90K | 32.23 | 2.17 | |
 Henry (Jack) & AssociatesJKHY | $176.11 | 3.43 | +1.99% | $12.75B | 978.27K | 26.77 | 6.58 | |
 Builders FirstSource, Inc.BLDR | $114.44 | 2.34 | +2.09% | $12.72B | 1.78M | 21.92 | 5.25 | |
 Clean Harbors, IncCLH | $236.87 | -2.68 | -1.12% | $12.66B | 687.54K | 32.87 | 7.21 | |
 Evercore Inc.EVR | $327.75 | 9.06 | +2.84% | $12.66B | 280.21K | 26.09 | 12.55 | |
 Akamai Technologies IncAKAM | $87.98 | 1.15 | +1.33% | $12.66B | 2.34M | 25.80 | 3.41 | |
 IREN Limited Ordinary SharesIREN | $43.95 | 2.84 | +6.89% | $12.65B | 60.85M | 22.60 | 1.94 | |
 TopBuild Corp. Common StockBLD | $449.74 | 2.66 | +0.59% | $12.63B | 296.02K | 22.83 | 19.70 | |
 Unum GroupUNM | $73.46 | -0.84 | -1.13% | $12.56B | 1.89M | 14.63 | 5.13 | |
 Stifel Financial Corp.SF | $122.95 | 2.70 | +2.24% | $12.52B | 493.83K | 21.72 | 5.66 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.71 | 0.32 | +1.87% | $12.50B | 2.48M | 14.64 | 1.21 |
Werbung