Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Omnicom Group Inc.OMC | $77.50 | 0.29 | +0.38% | $15.36B | 2.99M | 9.68 | 6.97 | |
 D-Wave Quantum Inc.QBTS | $38.29 | -2.17 | -5.36% | $15.32B | 45.67M | -- | -1.05 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $83.10 | -5.52 | -6.23% | $15.29B | 6.30M | 292.19 | 0.10 | |
 Fidelity National Financial, Inc.FNF | $55.21 | 0.13 | +0.24% | $15.26B | 1.08M | 12.26 | 3.94 | |
 NuScale Power CorporationSMR | $44.22 | -3.42 | -7.18% | $15.22B | 30.75M | 296.83 | -1.19 | |
 Allegion Public Limited CompanyALLE | $177.49 | -0.01 | -0.01% | $15.22B | 568.41K | 22.38 | 7.20 | |
 XPO, Inc.XPO | $129.93 | -1.15 | -0.88% | $15.21B | 1.07M | 35.00 | 2.89 | |
 Icon PlcICLR | $184.99 | -3.47 | -1.84% | $15.17B | 777.99K | 14.60 | 9.72 | |
 Alamos Gold Inc. Class A Common SharesAGI | $34.55 | -2.92 | -7.79% | $15.16B | 5.72M | 39.16 | 0.83 | |
 C.H. Robinson Worldwide, Inc.CHRW | $127.37 | 1.38 | +1.09% | $15.12B | 1.42M | 25.86 | 4.39 | |
 Smith & Nephew plcSNN | $36.33 | 0.52 | +1.44% | $15.10B | 605.25K | -- | -- | |
 Woodward, Inc.WWD | $247.50 | 0.53 | +0.22% | $15.08B | 424.76K | 40.50 | 6.32 | |
 Joby Aviation, Inc.JOBY | $15.69 | -0.38 | -2.39% | $15.07B | 47.64M | -- | -1.07 | |
 LyondellBasell Industries N.V. Class ALYB | $46.19 | 0.33 | +0.71% | $15.04B | 3.75M | 13.06 | 0.77 | |
B BitMine Immersion Technologies, Inc.BMNR | $49.94 | -1.14 | -2.24% | $15.04B | 38.94M | -- | -0.44 | |
 News Corporation Class A Common StockNWSA | $26.02 | 0.11 | +0.43% | $15.01B | 2.21M | 29.52 | 2.08 | |
 POSCO Holdings Inc. - ADRPKX | $52.35 | 1.41 | +2.77% | $15.00B | 171.74K | 61.01 | 0.81 | |
 W.P. Carey Inc. (REIT)WPC | $68.46 | 0.28 | +0.41% | $14.93B | 990.67K | 14.09 | 1.52 | |
 Zebra Technologies CorporationZBRA | $293.25 | -0.68 | -0.23% | $14.92B | 413.00K | 22.51 | 10.59 | |
 Hologic IncHOLX | $69.84 | 1.34 | +1.95% | $14.90B | 2.87M | 16.15 | 2.41 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $73.22 | -0.70 | -0.95% | $14.88B | 825.12K | 6.84 | 10.90 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $51.28 | 0.99 | +1.98% | $14.81B | 1.18M | 53.38 | 0.79 | |
 Erie Indemnity CoERIE | $316.69 | 4.76 | +1.53% | $14.71B | 123.82K | 26.62 | 11.96 | |
 Textron, Inc.TXT | $81.34 | -0.31 | -0.38% | $14.70B | 1.05M | 14.81 | 4.42 | |
 Kimco Realty Corp.KIM | $21.86 | 0.25 | +1.13% | $14.70B | 3.98M | 12.55 | 0.83 | |
E Emera IncorporatedEMA | $49.33 | 0.43 | +0.88% | $14.64B | 92.43K | -- | -- | |
 TechnipFMC plc Ordinary ShareFTI | $35.92 | 0.22 | +0.62% | $14.62B | 3.85M | 16.24 | 2.12 | |
 Everest Group, Ltd.EG | $349.32 | 8.47 | +2.49% | $14.62B | 463.86K | 17.39 | 18.84 | |
 Watsco, Inc.WSO | $371.15 | 1.82 | +0.49% | $14.58B | 329.94K | 27.58 | 13.04 | |
 Equitable Holdings, Inc.EQH | $47.40 | 0.18 | +0.37% | $14.58B | 2.47M | 8.30 | 1.24 | |
 RPM International, Inc.RPM | $112.01 | -0.73 | -0.65% | $14.56B | 1.43M | 21.27 | 5.35 | |
 Roku, Inc. Class A Common StockROKU | $94.23 | -1.09 | -1.15% | $14.52B | 1.97M | -- | -0.42 | |
 Medpace Holdings, Inc. Common StockMEDP | $528.37 | 7.16 | +1.37% | $14.45B | 176.26K | 38.24 | 13.45 | |
 Clorox CompanyCLX | $119.74 | 2.14 | +1.82% | $14.41B | 1.22M | 15.31 | 6.52 | |
 Jones Lang LaSalle, Inc.JLL | $300.45 | 2.17 | +0.73% | $14.41B | 237.20K | 19.93 | 11.63 | |
 Dynatrace, Inc.DT | $48.17 | 0.80 | +1.68% | $14.41B | 2.24M | 63.71 | 1.63 | |
 Western Midstream Partners, LPWES | $37.74 | 0.11 | +0.31% | $14.38B | 1.23M | 11.61 | 3.25 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.86 | 0.64 | +1.23% | $14.37B | 1.58M | 28.53 | 0.35 | |
 APi Group CorporationAPG | $34.24 | -0.19 | -0.54% | $14.36B | 2.00M | 26.23 | 0.32 | |
 Reliance, Inc.RS | $272.08 | 2.85 | +1.06% | $14.34B | 349.80K | 19.40 | 13.70 | |
 Entegris IncENTG | $90.98 | 0.44 | +0.49% | $14.34B | 1.88M | 32.18 | 1.94 | |
 Coeur Mining, Inc.CDE | $21.08 | -2.02 | -8.74% | $14.32B | 19.93M | 41.26 | 0.37 | |
 Deckers Outdoor CorpDECK | $99.81 | 0.75 | +0.75% | $14.31B | 3.82M | 14.79 | 6.52 | |
 Illumina IncILMN | $95.49 | -0.42 | -0.44% | $14.29B | 1.17M | 22.36 | 7.90 | |
 Cemex S.A.B. de C.V.CX | $9.65 | -0.05 | -0.56% | $14.24B | 23.99M | 16.11 | 1.02 | |
 NIO Inc. - ADRNIO | $6.75 | -0.08 | -1.24% | $14.23B | 76.61M | -- | -1.60 | |
 FabrinetFN | $410.08 | -2.38 | -0.58% | $14.23B | 477.79K | 42.97 | 9.18 | |
 Hims & Hers Health, Inc.HIMS | $49.73 | -9.42 | -15.93% | $14.18B | 74.63M | 116.22 | 0.80 | |
 Carlisle Companies, Inc.CSL | $323.59 | 4.50 | +1.41% | $14.16B | 429.99K | 16.46 | 17.90 | |
 Ares Capital CorporationARCC | $19.52 | -0.02 | -0.08% | $14.14B | 9.52M | 9.41 | 2.05 | |
 Masco CorporationMAS | $67.87 | -0.16 | -0.23% | $14.13B | 1.80M | 16.31 | 3.77 | |
J JBS N.V.JBS | $13.06 | 0.33 | +2.62% | $14.12B | 6.77M | -- | -- | |
 Domino's Pizza Inc.DPZ | $416.51 | -0.44 | -0.10% | $14.10B | 514.99K | 24.40 | 17.11 | |
 Hyatt Hotels CorporationH | $145.50 | 1.31 | +0.90% | $14.01B | 496.25K | 58.70 | 4.21 | |
 Builders FirstSource, Inc.BLDR | $122.42 | -0.53 | -0.43% | $13.96B | 1.62M | 13.62 | 6.59 | |
 East-West Bancorp IncEWBC | $95.95 | 1.64 | +1.74% | $13.95B | 1.46M | 11.85 | 8.56 | |
 CF Industries Holding, Inc.CF | $83.50 | 0.48 | +0.58% | $13.84B | 2.16M | 11.15 | 7.66 | |
 Nextracker Inc. Class A Common StockNXT | $87.11 | -0.47 | -0.54% | $13.78B | 2.51M | 24.44 | 3.67 | |
 The Cooper Companies, Inc. Common StockCOO | $71.97 | 0.41 | +0.57% | $13.67B | 2.37M | 17.10 | 2.03 | |
 Neurocrine Biosciences IncNBIX | $140.06 | 2.54 | +1.85% | $13.66B | 977.24K | 40.75 | 3.38 | |
 DocuSign, Inc. Common StockDOCU | $67.94 | 0.82 | +1.22% | $13.66B | 1.94M | 51.45 | 1.33 | |
 Graco IncGGG | $82.33 | 0.77 | +0.94% | $13.63B | 676.61K | 29.37 | 2.82 | |
 Rentokil Initial plc - ADRRTO | $26.72 | 0.04 | +0.16% | $13.61B | 546.88K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $190.27 | 1.80 | +0.96% | $13.56B | 335.65K | 26.78 | 5.94 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.59 | 0.32 | +0.73% | $13.52B | 917.84K | 11.50 | 3.89 | |
 ITT Inc.ITT | $172.89 | 1.92 | +1.12% | $13.49B | 420.54K | 28.59 | 6.36 | |
 Harmony Gold Mining Company LimitedHMY | $19.99 | -1.91 | -8.73% | $13.47B | 9.20M | -- | -- | |
 JB Hunt Transport Services IncJBHT | $164.81 | -4.76 | -2.81% | $13.44B | 2.98M | 24.06 | 5.77 | |
 Woori Financial Group Inc. - ADRWF | $54.10 | -0.18 | -0.33% | $13.40B | 39.15K | 6.82 | 7.94 | |
 SharkNinja, Inc.SN | $93.94 | 0.01 | +0.01% | $13.38B | 1.51M | 23.35 | 3.66 | |
 Snap Inc.SNAP | $7.66 | -0.10 | -1.24% | $13.37B | 37.66M | -- | -0.32 | |
 Annaly Capital Management. Inc.NLY | $20.79 | 0.27 | +1.34% | $13.36B | 5.35M | 7.35 | 1.01 | |
 Grupo Cibest S.A. - ADRCIB | $56.96 | 0.65 | +1.15% | $13.32B | 444.66K | 8.41 | 6.59 | |
 Royal Gold IncRGLD | $193.82 | -12.83 | -6.21% | $13.31B | 6.04M | 31.50 | 6.82 | |
 Alexandria Real Estate Equities, Inc.ARE | $74.99 | -0.24 | -0.32% | $13.18B | 1.23M | 8.12 | -0.13 | |
 Lincoln Electric Holdings IncLECO | $235.15 | -3.16 | -1.33% | $13.16B | 230.30K | 25.18 | 8.90 | |
 Regency Centers CorporationREG | $72.22 | 0.50 | +0.69% | $13.15B | 989.39K | 16.20 | 2.14 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.71 | -0.73 | -1.65% | $13.12B | 1.07M | 27.50 | 1.67 | |
 QXO, Inc.QXO | $19.00 | 0.07 | +0.34% | $13.11B | 5.12M | 389.40 | -0.21 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.62 | 0.01 | +0.06% | $13.06B | 7.04M | 20.15 | 0.56 | |
 Universal Health Services, Inc. Class BUHS | $204.54 | 0.30 | +0.15% | $13.05B | 377.41K | 10.89 | 18.99 | |
 Nordson CorpNDSN | $233.30 | 1.30 | +0.56% | $13.03B | 317.83K | 23.21 | 7.96 | |
 Hormel Foods CorporationHRL | $24.05 | 0.30 | +1.27% | $13.01B | 4.01M | 16.09 | 1.37 | |
 Toll Brothers, Inc.TOL | $135.78 | 1.43 | +1.06% | $12.94B | 1.24M | 9.87 | 13.61 | |
 Ball CorporationBALL | $48.36 | 0.30 | +0.63% | $12.94B | 2.31M | 13.94 | 1.93 | |
 Unum GroupUNM | $75.44 | 1.75 | +2.37% | $12.93B | 1.20M | 9.18 | 8.36 | |
 Healthpeak Properties, Inc.DOC | $18.54 | 0.09 | +0.47% | $12.86B | 7.62M | 10.11 | 0.24 | |
 Brown-Forman Corporation Class BBF.B | $28.68 | 0.40 | +1.43% | $12.84B | 4.50M | 15.17 | 1.79 | |
 Banco Santander-ChileBSAC | $27.80 | 0.26 | +0.95% | $12.83B | 300.43K | 11.35 | 2.40 | |
 CNH INDUSTRIAL N.V.CNH | $10.46 | 0.01 | +0.05% | $12.81B | 13.27M | 15.52 | 0.65 | |
 Stantec, Inc.STN | $109.99 | -0.31 | -0.28% | $12.80B | 204.01K | 31.79 | 2.74 | |
 Ascendis Pharma A/S - ADRASND | $210.26 | 3.23 | +1.56% | $12.78B | 448.26K | -- | -5.16 | |
 Brown-Forman Corporation Class ABF.A | $28.55 | 0.20 | +0.72% | $12.78B | 150.54K | 15.10 | 1.79 | |
 TD SYNNEX CorporationSNX | $153.18 | -1.83 | -1.18% | $12.77B | 532.83K | 13.22 | 9.22 | |
 Doximity, Inc.DOCS | $67.60 | 0.27 | +0.40% | $12.75B | 881.19K | 56.71 | 1.17 | |
 SailPoint, Inc. Common StockSAIL | $21.92 | -0.08 | -0.38% | $12.72B | 1.39M | -- | -- | |
 Reinsurance Group of America, IncorporatedRGA | $187.69 | -0.38 | -0.20% | $12.71B | 504.39K | 8.95 | 11.52 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.83 | 0.23 | +0.52% | $12.69B | 1.72M | 11.74 | 2.58 | |
 Magna InternationalMGA | $44.76 | 0.01 | +0.02% | $12.64B | 1.05M | 8.64 | 4.26 | |
 CNA Financial CorporationCNA | $45.56 | 0.44 | +0.97% | $12.52B | 271.20K | 10.08 | 3.21 |
Werbung