Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Doximity, Inc.DOCS | $59.29 | 1.22 | +2.10% | $11.12B | 1.43M | 59.28 | 1.00 | |
 Suzano S.A. - ADRSUZ | $8.96 | 0.18 | +1.99% | $11.08B | 1.58M | 14.23 | 0.63 | |
 Service Corporation InternationalSCI | $76.39 | -0.25 | -0.32% | $11.05B | 2.26M | 21.60 | 3.55 | |
 Incyte Genomics IncINCY | $62.51 | 0.48 | +0.77% | $11.03B | 1.52M | 211.07 | 0.27 | |
 U-Haul Holding CompanyUHAL.B | $58.59 | 2.47 | +4.39% | $11.02B | 216.96K | -- | -- | |
 Manhattan Associates IncMANH | $183.37 | 4.74 | +2.66% | $10.98B | 527.60K | 51.53 | 3.51 | |
 Exelixis IncEXEL | $39.60 | 0.71 | +1.83% | $10.95B | 1.99M | 22.46 | 1.77 | |
 H World Group Limited - ADRHTHT | $35.64 | 1.21 | +3.52% | $10.94B | 998.37K | 21.60 | 1.65 | |
 Nordson CorpNDSN | $192.80 | 2.44 | +1.28% | $10.91B | 333.17K | 24.40 | 7.86 | |
 American Financial Group, Inc.AFG | $129.82 | 3.71 | +2.94% | $10.88B | 305.12K | 12.27 | 10.57 | |
 Pilgrims Pride CorporationPPC | $46.14 | -0.61 | -1.30% | $10.87B | 2.75M | 10.05 | 4.56 | |
 Celestica, Inc.CLS | $94.07 | 4.86 | +5.44% | $10.85B | 3.33M | 25.22 | 3.74 | |
 Neurocrine Biosciences IncNBIX | $109.75 | 3.16 | +2.96% | $10.80B | 1.70M | 33.18 | 3.29 | |
 The Campbell's Company Common StockCPB | $35.84 | -0.05 | -0.13% | $10.75B | 2.11M | 19.70 | 1.83 | |
 Pearson plcPSO | $16.02 | 0.11 | +0.72% | $10.73B | 811.70K | -- | -- | |
 Moderna, Inc. Common StockMRNA | $27.61 | 0.58 | +2.16% | $10.69B | 7.54M | -2.98 | -9.28 | |
 C.H. Robinson Worldwide, Inc.CHRW | $90.87 | 0.59 | +0.65% | $10.65B | 1.36M | 23.59 | 3.85 | |
 Omega Healthcare Investors Inc.OHI | $37.06 | -1.50 | -3.89% | $10.64B | 4.91M | 23.90 | 1.55 | |
 Skyworks Solutions IncSWKS | $66.10 | 0.87 | +1.34% | $10.62B | 3.67M | 20.26 | 3.26 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $117.78 | 1.91 | +1.65% | $10.62B | 358.60K | -- | -- | |
 Carpenter Technology CorpCRS | $213.27 | 10.94 | +5.41% | $10.61B | 1.22M | 40.21 | 5.30 | |
 Penske Automotive Group, Inc.PAG | $157.24 | 1.63 | +1.05% | $10.50B | 180.41K | 11.44 | 13.75 | |
 Paylocity Holding Corporation Common StockPCTY | $187.21 | -6.95 | -3.58% | $10.46B | 804.59K | 48.00 | 3.90 | |
 Aegon Ltd.AEG | $6.57 | 0.13 | +2.07% | $10.45B | 11.10M | -- | -- | |
 Stantec, Inc.STN | $91.65 | 1.72 | +1.91% | $10.45B | 178.24K | 41.66 | 2.20 | |
 Rocket Lab USA, Inc. Common StockRKLB | $22.99 | 0.87 | +3.93% | $10.45B | 12.70M | -62.26 | -0.37 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.70 | -1.04 | -4.02% | $10.44B | 5.29M | 35.97 | 0.69 | |
 Bunge Global SABG | $79.20 | 0.72 | +0.91% | $10.43B | 1.51M | 9.63 | 8.08 | |
 Amdocs LimitedDOX | $89.43 | 0.80 | +0.90% | $10.42B | 404.37K | 20.75 | 4.31 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $24.20 | 0.20 | +0.81% | $10.40B | 1.76M | 23.95 | 1.01 | |
 Lineage, Inc. Common StockLINE | $45.24 | -1.98 | -4.20% | $10.39B | 2.08M | -- | -- | |
 Toll Brothers, Inc.TOL | $104.29 | 3.11 | +3.08% | $10.39B | 1.30M | 7.19 | 14.53 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $205.27 | 1.74 | +0.86% | $10.38B | 65.18K | 20.42 | 10.06 | |
 Talen Energy Corporation Common StockTLN | $225.93 | 2.59 | +1.16% | $10.36B | 720.03K | 12.19 | 18.68 | |
 Ciena CorporationCIEN | $72.84 | 1.41 | +1.98% | $10.36B | 1.85M | 127.85 | 0.57 | |
 Franklin Resources, Inc.BEN | $20.07 | 1.33 | +7.08% | $10.36B | 8.99M | 30.33 | 0.65 | |
 Westlake CorporationWLK | $80.08 | -12.19 | -13.21% | $10.35B | 2.72M | 113.41 | 0.71 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Ascendis Pharma A/S - ADRASND | $171.89 | 4.42 | +2.64% | $10.34B | 1.18M | -24.23 | -7.10 | |
 BWX Technologies, Inc.BWXT | $112.58 | 1.46 | +1.31% | $10.34B | 753.46K | 37.46 | 3.02 | |
 SailPoint, Inc. Common StockSAIL | $18.71 | 1.24 | +7.09% | $10.32B | 1.50M | -- | -- | |
 BXP, Inc.BXP | $65.03 | 0.75 | +1.17% | $10.30B | 1.25M | 650.40 | 0.10 | |
 Lincoln Electric Holdings IncLECO | $183.54 | 5.90 | +3.32% | $10.28B | 415.07K | 22.51 | 8.15 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $14.80 | 0.27 | +1.88% | $10.26B | 9.12M | 14.94 | 0.99 | |
 Kinsale Capital Group, Inc.KNSL | $448.47 | 22.01 | +5.16% | $10.25B | 191.90K | 24.72 | 17.79 | |
 Core & Main, Inc.CNM | $53.90 | 0.88 | +1.66% | $10.24B | 1.17M | 25.30 | 2.13 | |
 DT Midstream, Inc.DTM | $100.79 | 2.99 | +3.06% | $10.24B | 957.77K | 24.52 | 4.11 | |
 Viatris Inc. Common StockVTRS | $8.66 | 0.19 | +2.30% | $10.23B | 11.94M | -11.58 | -0.74 | |
 CACI INTERNATIONAL CLACACI | $463.17 | 4.30 | +0.94% | $10.19B | 434.67K | 21.73 | 21.32 | |
 Lamar Advertising CoLAMR | $115.93 | 1.93 | +1.69% | $10.19B | 815.36K | 32.84 | 3.53 | |
 Ally Financial Inc.ALLY | $33.22 | 0.93 | +2.87% | $10.18B | 2.26M | 12.75 | 2.60 | |
 CarMax Inc.KMX | $66.69 | 1.17 | +1.78% | $10.18B | 2.09M | 22.60 | 2.95 | |
 Jefferies Financial Group Inc.JEF | $49.29 | 2.13 | +4.53% | $10.16B | 1.26M | 16.54 | 2.98 | |
 BellRing Brands, Inc.BRBR | $78.89 | 1.92 | +2.49% | $10.11B | 1.57M | 36.99 | 2.13 | |
 LKQ CorporationLKQ | $39.36 | 1.23 | +3.23% | $10.08B | 2.09M | 14.90 | 2.62 | |
 RBC Bearings IncorporatedRBC | $344.52 | 10.77 | +3.23% | $10.03B | 102.42K | 47.17 | 7.28 | |
 AptarGroup, Inc.ATR | $151.96 | 3.68 | +2.48% | $10.02B | 431.61K | 27.43 | 5.54 | |
 GLOBUS MEDICAL INCGMED | $71.91 | 0.80 | +1.12% | $10.01B | 1.18M | 97.00 | 0.75 | |
 Globe Life Inc.GL | $121.82 | 4.10 | +3.49% | $10.00B | 792.69K | 10.06 | 11.95 | |
 Assurant, Inc.AIZ | $197.01 | 5.38 | +2.81% | $9.97B | 307.11K | 13.55 | 14.47 | |
 MURPHY USA INC.MUSA | $503.56 | 5.05 | +1.01% | $9.97B | 213.11K | 20.81 | 24.20 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1145.52 | -47.53 | -3.98% | $9.96B | 123.88K | 16.36 | 69.85 | |
 SEI Investments CoSEIC | $80.03 | 1.79 | +2.29% | $9.96B | 895.15K | 18.11 | 4.42 | |
 NICE LtdNICE | $157.42 | 1.38 | +0.88% | $9.95B | 154.95K | 23.27 | 6.76 | |
 United States Steel CorporationX | $44.16 | 0.70 | +1.62% | $9.92B | 6.74M | 29.59 | 1.49 | |
 Tempus AI, Inc. Class A Common StockTEM | $57.15 | 5.30 | +10.21% | $9.91B | 12.30M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $59.72 | 3.33 | +5.91% | $9.83B | 3.38M | 30.46 | 1.96 | |
 CubeSmartCUBE | $42.59 | 1.64 | +4.01% | $9.75B | 2.90M | 24.06 | 1.77 | |
 LATAM Airlines Group S.A. - ADRLTM | $31.98 | 0.54 | +1.70% | $9.75B | 2.14M | 13.55 | 2.38 | |
 Exact Sciences CorpEXAS | $51.56 | 4.40 | +9.33% | $9.75B | 6.94M | -9.28 | -5.57 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.03 | 0.07 | +0.20% | $9.74B | 685.27K | -30.71 | -1.11 | |
 A.O. Smith CorporationAOS | $68.48 | 1.07 | +1.59% | $9.73B | 876.92K | 18.86 | 3.63 | |
 Bancolombia S.A.CIB | $41.05 | 0.55 | +1.36% | $9.72B | 203.60K | 6.42 | 6.30 | |
 Grupo Financiero Galicia SAGGAL | $58.14 | -0.55 | -0.94% | $9.68B | 682.51K | -- | -- | |
 Procore Technologies, Inc.PCOR | $64.88 | 1.67 | +2.64% | $9.66B | 1.95M | -90.00 | -0.72 | |
 Crane CompanyCR | $167.83 | 4.79 | +2.94% | $9.65B | 340.63K | -- | -- | |
 The Mosaic CompanyMOS | $30.49 | 0.02 | +0.06% | $9.58B | 5.62M | 26.73 | 1.13 | |
 Birkenstock Holding plcBIRK | $51.47 | 0.95 | +1.88% | $9.53B | 1.13M | 40.94 | 1.24 | |
 TD SYNNEX CorporationSNX | $114.55 | 2.71 | +2.43% | $9.50B | 483.03K | 14.22 | 7.96 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Stanley Black & Decker, Inc.SWK | $61.41 | 2.48 | +4.20% | $9.49B | 3.74M | 31.65 | 1.94 | |
 Walgreens Boots Alliance, IncWBA | $10.98 | 0.05 | +0.50% | $9.49B | 7.84M | -1.07 | -10.24 | |
 The Interpublic Group of Companies, Inc.IPG | $25.38 | 0.43 | +1.71% | $9.46B | 4.11M | 13.87 | 1.83 | |
 Old Republic International CorporationORI | $38.14 | 0.84 | +2.25% | $9.42B | 1.26M | 14.49 | 2.63 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.94 | -2.31 | -0.73% | $9.42B | 99.13K | 11.83 | 26.53 | |
 ATI Inc.ATI | $66.58 | 4.34 | +6.96% | $9.39B | 4.01M | 26.10 | 2.55 | |
 First Horizon CorporationFHN | $18.90 | 0.62 | +3.37% | $9.38B | 4.59M | 13.60 | 1.36 | |
 Harmony Gold Mining Company LimitedHMY | $15.05 | 0.19 | +1.24% | $9.37B | 5.18M | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $89.93 | 3.03 | +3.48% | $9.37B | 4.38M | -913.95 | -0.10 | |
 StandardAero, Inc.SARO | $27.87 | 0.76 | +2.81% | $9.32B | 943.76K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $37.93 | 1.02 | +2.76% | $9.32B | 53.45K | 4.92 | 7.69 | |
 QIAGEN N.V.QGEN | $43.12 | 0.92 | +2.19% | $9.32B | 1.20M | 119.74 | 0.36 | |
 Dayforce, Inc.DAY | $58.89 | 0.27 | +0.46% | $9.32B | 1.71M | 535.09 | 0.11 | |
 Magna InternationalMGA | $33.05 | -1.96 | -5.60% | $9.31B | 4.58M | 9.42 | 3.51 | |
 WIX.com Ltd.WIX | $166.92 | -1.01 | -0.60% | $9.30B | 801.27K | 71.06 | 2.35 | |
 Ovintiv Inc.OVV | $35.50 | 1.12 | +3.27% | $9.26B | 4.07M | 4.72 | 7.54 | |
 Descartes Systems Group IncDSGX | $107.07 | 2.17 | +2.07% | $9.18B | 245.10K | 67.34 | 1.59 | |
 Hims & Hers Health, Inc.HIMS | $40.94 | 4.78 | +13.21% | $9.18B | 49.55M | 93.24 | 0.44 | |
 Eastman Chemical CompanyEMN | $77.94 | 1.72 | +2.26% | $9.15B | 1.55M | 10.13 | 7.68 |
Werbung