Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TopBuild Corp. Common StockBLD | $429.40 | -4.82 | -1.11% | $12.09B | 417.64K | 21.15 | 20.31 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.46 | -0.05 | -0.38% | $12.05B | 931.62K | 22.97 | 0.63 | |
 Pool CorporationPOOL | $321.38 | -2.36 | -0.73% | $12.01B | 374.73K | 28.53 | 11.28 | |
 The J.M. Smucker CompanySJM | $111.56 | -1.64 | -1.45% | $11.97B | 2.30M | 22.72 | 4.94 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.40 | 0.00 | 0.00% | $11.94B | 2.35M | 34.20 | 0.83 | |
 Grupo Cibest S.A. - ADRCIB | $49.61 | -0.32 | -0.63% | $11.94B | 214.01K | 7.53 | 6.59 | |
 YPF Sociedad AnonimaYPF | $30.11 | -1.64 | -5.17% | $11.92B | 2.65M | 9.77 | 3.10 | |
 Rentokil Initial plc - ADRRTO | $23.89 | -0.51 | -2.09% | $11.89B | 454.16K | -- | -- | |
 Snap Inc.SNAP | $7.00 | -0.20 | -2.71% | $11.87B | 57.96M | -16.73 | -0.42 | |
 Stanley Black & Decker, Inc.SWK | $76.48 | -1.05 | -1.35% | $11.85B | 2.19M | 39.46 | 1.94 | |
 Henry (Jack) & AssociatesJKHY | $161.63 | -3.93 | -2.37% | $11.79B | 771.04K | 27.58 | 5.87 | |
 Unum GroupUNM | $69.16 | -0.76 | -1.08% | $11.78B | 839.14K | 7.30 | 9.47 | |
 Stifel Financial Corp.SF | $115.21 | 0.88 | +0.77% | $11.77B | 671.47K | 18.46 | 6.24 | |
 Pan American Silver Corp.PAAS | $32.51 | -0.13 | -0.41% | $11.74B | 3.03M | 101.42 | 0.32 | |
 Texas Roadhouse, Inc.TXRH | $176.75 | -0.58 | -0.33% | $11.71B | 1.11M | 27.25 | 6.47 | |
 Universal Health Services, Inc. Class BUHS | $184.00 | -1.59 | -0.85% | $11.71B | 793.54K | 12.23 | 15.04 | |
 Crown Holdings Inc.CCK | $100.21 | -0.65 | -0.64% | $11.66B | 636.93K | 21.05 | 4.76 | |
 Camden Property TrustCPT | $108.89 | -0.55 | -0.50% | $11.63B | 581.72K | 76.14 | 1.43 | |
E Equity Lifestyle Properties, Inc.ELS | $59.80 | -0.66 | -1.10% | $11.62B | 1.34M | 31.06 | 1.93 | |
 Bloom Energy CorporationBE | $49.32 | 0.78 | +1.60% | $11.58B | 10.67M | 1237.00 | 0.04 | |
 Host Hotels & Resorts, Inc.HST | $16.91 | 0.00 | -0.02% | $11.56B | 8.49M | 17.88 | 0.94 | |
 RenaissanceRe Holdings Ltd.RNR | $245.59 | -2.33 | -0.94% | $11.54B | 266.93K | 7.00 | 35.02 | |
 Westlake CorporationWLK | $87.30 | -3.30 | -3.64% | $11.53B | 1.23M | -169.66 | -0.53 | |
 Ascendis Pharma A/S - ADRASND | $190.22 | -4.09 | -2.10% | $11.52B | 354.30K | -36.87 | -5.16 | |
 IonQ, Inc.IONQ | $38.67 | -1.11 | -2.80% | $11.50B | 12.16M | -25.99 | -1.49 | |
 James Hardie Industries plcJHX | $19.83 | -0.68 | -3.32% | $11.48B | 10.66M | 20.24 | 0.98 | |
 Royal Gold IncRGLD | $174.67 | -2.77 | -1.56% | $11.47B | 652.92K | 34.56 | 5.04 | |
 Skyworks Solutions IncSWKS | $76.77 | -0.52 | -0.67% | $11.44B | 1.88M | 23.64 | 3.26 | |
 First Horizon CorporationFHN | $22.49 | -0.02 | -0.07% | $11.42B | 8.17M | 14.52 | 1.55 | |
 SailPoint, Inc. Common StockSAIL | $20.34 | -0.16 | -0.76% | $11.40B | 2.25M | -- | -- | |
 Kratos Defense & Security Solutions, Inc.KTOS | $66.91 | 0.20 | +0.30% | $11.37B | 2.42M | 518.08 | 0.13 | |
 Hasbro, Inc.HAS | $81.07 | -0.78 | -0.95% | $11.36B | 857.83K | -19.96 | -4.06 | |
 GENERAC HOLDINGS INCGNRC | $193.26 | -1.38 | -0.71% | $11.35B | 638.15K | 32.13 | 6.02 | |
 Globe Life Inc.GL | $139.44 | -1.80 | -1.28% | $11.30B | 486.57K | 11.15 | 12.51 | |
 BioMarin Pharmaceuticals IncBMRN | $58.51 | -0.07 | -0.13% | $11.28B | 1.72M | 17.43 | 3.37 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.79 | -0.36 | -2.54% | $11.27B | 3.24M | -3.76 | -3.68 | |
 Maplebear Inc. Common StockCART | $42.76 | -0.61 | -1.41% | $11.27B | 5.39M | 24.73 | 1.73 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $145.36 | -1.93 | -1.31% | $11.25B | 715.64K | 26.11 | 5.54 | |
C Caris Life Sciences, Inc. Common StockCAI | $38.48 | -0.81 | -2.07% | $11.21B | 842.49K | -- | -- | |
 FabrinetFN | $312.29 | 17.94 | +6.10% | $11.19B | 888.77K | 34.11 | 9.18 | |
 Banco Santander-ChileBSAC | $23.77 | -0.42 | -1.73% | $11.19B | 187.59K | 9.89 | 2.40 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.66 | -0.39 | -1.57% | $11.17B | 10.45M | 22.67 | 1.09 | |
 American Financial Group, Inc.AFG | $133.64 | -0.97 | -0.72% | $11.14B | 224.62K | 14.68 | 9.10 | |
 Service Corporation InternationalSCI | $79.88 | -1.62 | -1.99% | $11.14B | 855.01K | 22.37 | 3.55 | |
 SEI Investments CoSEIC | $89.63 | -0.53 | -0.58% | $11.08B | 515.97K | 20.28 | 4.42 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.96 | -0.06 | -1.08% | $11.05B | 14.73M | -12.74 | -0.47 | |
 Crane CompanyCR | $191.88 | -2.35 | -1.21% | $11.05B | 272.83K | -- | -- | |
 BXP, Inc.BXP | $69.70 | 0.33 | +0.48% | $11.03B | 1.13M | 2321.70 | 0.03 | |
 Morningstar, Inc.MORN | $261.26 | -2.56 | -0.97% | $11.02B | 388.38K | 29.35 | 8.90 | |
 Albertsons Companies, Inc.ACI | $19.68 | 0.16 | +0.84% | $10.99B | 3.98M | 11.97 | 1.64 | |
 Essential Utilities, Inc.WTRG | $39.10 | -0.52 | -1.32% | $10.98B | 1.17M | 16.81 | 2.33 | |
 Leonardo DRS, Inc. Common StockDRS | $41.02 | -0.17 | -0.41% | $10.98B | 1.16M | 44.37 | 0.93 | |
 Akamai Technologies IncAKAM | $76.56 | -1.08 | -1.38% | $10.98B | 1.98M | 27.16 | 2.82 | |
 Dayforce, Inc.DAY | $69.48 | 0.28 | +0.41% | $10.97B | 2.49M | 231.63 | 0.30 | |
 U-Haul Holding CompanyUHAL | $57.35 | -1.65 | -2.80% | $10.95B | 94.14K | 27.03 | 2.16 | |
 Wesco International Inc.WCC | $224.59 | 2.39 | +1.07% | $10.94B | 482.99K | 17.20 | 13.07 | |
 H World Group Limited - ADRHTHT | $35.64 | -0.60 | -1.66% | $10.93B | 1.67M | 24.72 | 1.44 | |
 Kinsale Capital Group, Inc.KNSL | $449.85 | -5.53 | -1.22% | $10.87B | 241.08K | 26.84 | 17.38 | |
 Assurant, Inc.AIZ | $213.93 | -1.99 | -0.92% | $10.79B | 260.89K | 15.49 | 13.81 | |
 Pinnacle West Capital CorporationPNW | $90.01 | -1.34 | -1.47% | $10.75B | 783.49K | 17.04 | 5.28 | |
 Pilgrims Pride CorporationPPC | $45.04 | -1.12 | -2.43% | $10.71B | 1.44M | 9.88 | 4.56 | |
 Revvity, Inc.RVTY | $92.15 | -2.00 | -2.13% | $10.69B | 699.61K | 41.69 | 2.21 | |
 Huntington Ingalls Industries, Inc.HII | $270.55 | 0.57 | +0.21% | $10.63B | 342.61K | 20.28 | 13.36 | |
 QIAGEN N.V.QGEN | $48.91 | -0.84 | -1.68% | $10.60B | 621.87K | 135.83 | 0.36 | |
 Ovintiv Inc.OVV | $41.25 | 0.32 | +0.79% | $10.60B | 2.45M | 5.47 | 7.54 | |
 Align Technology IncALGN | $144.97 | -4.60 | -3.07% | $10.59B | 856.58K | 24.64 | 5.93 | |
 The Mosaic CompanyMOS | $33.13 | 0.58 | +1.79% | $10.55B | 7.39M | 28.64 | 1.16 | |
 CACI INTERNATIONAL CLACACI | $485.04 | 3.62 | +0.75% | $10.51B | 210.88K | 21.38 | 22.35 | |
 Freedom Holding Corp.FRHC | $171.44 | -2.61 | -1.50% | $10.50B | 85.11K | 129.88 | 1.32 | |
 KANZHUN LIMITED - ADRBZ | $22.90 | 0.06 | +0.25% | $10.48B | 3.38M | 34.16 | 0.67 | |
 Oklo Inc.OKLO | $71.20 | 0.82 | +1.17% | $10.48B | 8.68M | -- | -- | |
 TIM S.A. - ADRTIMB | $21.20 | 0.25 | +1.20% | $10.47B | 255.00K | 18.35 | 1.18 | |
 Mueller Industries, Inc.MLI | $94.57 | 0.22 | +0.23% | $10.47B | 473.46K | 17.23 | 5.49 | |
 Walgreens Boots Alliance, IncWBA | $11.99 | -0.08 | -0.67% | $10.41B | 36.00M | -1.17 | -10.24 | |
 ARAMARKARMK | $39.46 | -0.59 | -1.47% | $10.37B | 1.33M | 29.24 | 1.35 | |
 MGM RESORTS INTERNATIONALMGM | $38.11 | 0.05 | +0.13% | $10.37B | 3.21M | 17.00 | 2.24 | |
 Embraer S.A.ERJ | $55.89 | -1.04 | -1.82% | $10.36B | 872.43K | 27.56 | 2.05 | |
 KT Corp.KT | $20.97 | 0.28 | +1.35% | $10.32B | 1.07M | 23.27 | 0.92 | |
 Penumbra, Inc.PEN | $264.40 | -0.34 | -0.13% | $10.30B | 599.36K | 776.97 | 0.34 | |
 Molson Coors Beverage Company Class ATAP.A | $52.00 | -1.02 | -1.92% | $10.28B | 137 | -- | -- | |
 AGNC Investment Corp. Common StockAGNC | $9.81 | -0.07 | -0.66% | $10.25B | 18.57M | 28.94 | 0.34 | |
 Molson Coors Beverage Company Class BTAP | $51.62 | -1.20 | -2.26% | $10.23B | 1.44M | 9.67 | 5.35 | |
 A.O. Smith CorporationAOS | $72.54 | -1.07 | -1.45% | $10.16B | 624.99K | 20.19 | 3.59 | |
 Webster Financial Corporation WaterburyWBS | $61.16 | -0.32 | -0.53% | $10.16B | 861.20K | 13.99 | 4.37 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $116.60 | -2.63 | -2.20% | $10.16B | 295.30K | 17.45 | 6.70 | |
 Exelixis IncEXEL | $37.89 | -0.74 | -1.92% | $10.16B | 1.55M | 18.14 | 2.08 | |
 ATI Inc.ATI | $73.18 | -0.53 | -0.72% | $10.16B | 1.00M | 25.58 | 2.88 | |
 Regal Rexnord CorporationRRX | $152.94 | -1.30 | -0.84% | $10.16B | 432.60K | 51.86 | 2.95 | |
 GameStop Corp. Class AGME | $22.69 | -0.20 | -0.89% | $10.15B | 3.80M | 49.30 | 0.46 | |
 Smithfield Foods, Inc. Common StockSFD | $25.68 | -0.26 | -0.99% | $10.14B | 687.80K | -- | -- | |
 DT Midstream, Inc.DTM | $100.88 | -0.78 | -0.77% | $10.12B | 455.55K | 26.70 | 3.73 | |
C Chime Financial, Inc. Class A Common StockCHYM | $26.88 | -0.84 | -3.02% | $10.07B | 1.89M | -- | -- | |
 SouthState CorporationSSB | $99.18 | -1.24 | -1.23% | $10.04B | 457.61K | 14.25 | 6.96 | |
 Nextracker Inc. Class A Common StockNXT | $67.61 | -1.16 | -1.69% | $10.02B | 1.80M | 17.24 | 3.93 | |
 Procore Technologies, Inc.PCOR | $66.46 | -1.35 | -1.99% | $10.00B | 1.38M | -92.47 | -0.72 | |
 Acuity Inc.AYI | $326.09 | -0.60 | -0.18% | $9.99B | 138.72K | 25.70 | 12.69 | |
 The Interpublic Group of Companies, Inc.IPG | $27.14 | -0.12 | -0.44% | $9.98B | 5.62M | 23.09 | 1.18 | |
 Applied Industrial Technologies, Inc.AIT | $264.07 | -3.04 | -1.14% | $9.97B | 195.35K | 26.10 | 10.12 | |
 Paylocity Holding Corporation Common StockPCTY | $179.84 | -2.47 | -1.35% | $9.92B | 368.30K | 46.13 | 3.90 | |
 Moderna, Inc. Common StockMRNA | $25.36 | -1.76 | -6.49% | $9.90B | 13.16M | -2.92 | -8.73 |
Werbung