Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Evercore Inc.EVR | $315.01 | -0.94 | -0.30% | $12.50B | 290.25K | 28.50 | 11.00 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.04 | -0.46 | -3.21% | $12.50B | 3.74M | 139.36 | -3.65 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.13 | 1.13 | +1.21% | $12.48B | 1.48M | 21.58 | 4.36 | |
 Encompass Health Corporation Common StockEHC | $124.54 | 1.54 | +1.26% | $12.45B | 592.23K | 24.88 | 5.11 | |
 Avery Dennison Corp.AVY | $159.36 | 0.02 | +0.02% | $12.44B | 621.87K | 16.92 | 8.91 | |
 Clean Harbors, IncCLH | $237.06 | 4.96 | +2.14% | $12.43B | 637.95K | 32.56 | 7.12 | |
 TopBuild Corp. Common StockBLD | $435.20 | 0.43 | +0.10% | $12.42B | 212.52K | 21.27 | 20.31 | |
 Solventum CorporationSOLV | $72.15 | 0.71 | +0.99% | $12.41B | 586.71K | 12.80 | 2.16 | |
 IDEX CorporationIEX | $166.34 | 1.31 | +0.79% | $12.29B | 819.85K | 21.03 | 6.19 | |
 Wynn Resorts LtdWYNN | $117.89 | 1.97 | +1.70% | $12.28B | 1.75M | 21.55 | 3.33 | |
 Lamar Advertising CoLAMR | $118.97 | 0.86 | +0.73% | $12.25B | 671.16K | 14.79 | 4.30 | |
 RenaissanceRe Holdings Ltd.RNR | $251.07 | -0.80 | -0.32% | $12.24B | 513.03K | 8.94 | 39.14 | |
 Ally Financial Inc.ALLY | $39.79 | 1.34 | +3.49% | $12.22B | 8.98M | 12.03 | 1.54 | |
 Manhattan Associates IncMANH | $196.87 | 3.83 | +1.99% | $12.08B | 379.49K | 54.00 | 3.58 | |
 AMERICAN HOMES 4 RENTAMH | $32.81 | 0.17 | +0.51% | $12.08B | 2.09M | 17.89 | 1.11 | |
 Carpenter Technology CorpCRS | $238.12 | 0.00 | 0.00% | $12.07B | 596.83K | 32.38 | 7.42 | |
E Equity Lifestyle Properties, Inc.ELS | $62.36 | 0.15 | +0.25% | $12.06B | 1.66M | 20.74 | 1.93 | |
 UDR, Inc.UDR | $36.10 | 0.20 | +0.54% | $12.00B | 2.00M | 14.49 | 0.38 | |
 Booz Allen Hamilton Holding CorporationBAH | $98.06 | 0.78 | +0.80% | $11.88B | 1.66M | 14.94 | 8.14 | |
 Franklin Resources, Inc.BEN | $22.27 | 0.17 | +0.79% | $11.83B | 5.14M | 10.65 | 0.51 | |
 Omega Healthcare Investors Inc.OHI | $41.07 | 0.71 | +1.75% | $11.82B | 1.70M | 13.36 | 1.62 | |
 RBC Bearings IncorporatedRBC | $372.63 | 2.92 | +0.79% | $11.76B | 321.38K | 38.90 | 7.94 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $16.72 | -0.18 | -1.05% | $11.75B | 4.22M | 15.43 | -0.03 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.44 | 0.22 | +1.57% | $11.75B | 802.84K | 21.32 | 0.66 | |
 Baxter International Inc.BAX | $23.07 | 0.11 | +0.46% | $11.68B | 3.95M | 9.03 | -0.30 | |
 Viatris Inc. Common StockVTRS | $10.18 | 0.08 | +0.74% | $11.64B | 5.50M | 4.14 | -2.90 | |
 Roivant Sciences Ltd. Common SharesROIV | $17.26 | 0.15 | +0.90% | $11.60B | 8.79M | -- | -0.70 | |
 Albemarle CorporationALB | $92.76 | -2.53 | -2.65% | $11.55B | 3.55M | -- | -9.32 | |
 PAYCOM SOFTWARE, INC.PAYC | $200.63 | 0.14 | +0.07% | $11.55B | 449.68K | 26.96 | 7.39 | |
 Suzano S.A. - ADRSUZ | $8.88 | 0.09 | +0.97% | $11.55B | 1.45M | 7.72 | 1.13 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $73.05 | -0.02 | -0.03% | $11.54B | 1.31M | -- | -1.84 | |
 Service Corporation InternationalSCI | $82.29 | 0.93 | +1.14% | $11.53B | 810.56K | 22.28 | 3.69 | |
 ATI Inc.ATI | $80.27 | -0.95 | -1.17% | $11.48B | 1.35M | 29.24 | 2.88 | |
 Exact Sciences CorpEXAS | $61.28 | -0.01 | -0.01% | $11.47B | 2.15M | -- | -5.43 | |
 Texas Roadhouse, Inc.TXRH | $177.40 | 4.66 | +2.70% | $11.46B | 1.82M | 26.34 | 6.55 | |
 Stifel Financial Corp.SF | $110.19 | 1.77 | +1.64% | $11.45B | 687.30K | 18.90 | 5.16 | |
 Essential Utilities, Inc.WTRG | $41.28 | -0.06 | -0.15% | $11.41B | 2.07M | 17.45 | 2.33 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $221.94 | -0.26 | -0.12% | $11.39B | 106.21K | 23.39 | 9.64 | |
 Host Hotels & Resorts, Inc.HST | $16.28 | 0.09 | +0.53% | $11.39B | 4.89M | 8.20 | 0.94 | |
 American Financial Group, Inc.AFG | $131.06 | -0.25 | -0.19% | $11.38B | 385.31K | 14.55 | 9.10 | |
 H World Group Limited - ADRHTHT | $37.78 | 0.59 | +1.59% | $11.38B | 2.26M | 24.34 | 1.66 | |
 CACI INTERNATIONAL CLACACI | $516.28 | -1.95 | -0.38% | $11.37B | 265.74K | 19.51 | 22.35 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.96 | -0.02 | -0.08% | $11.36B | 1.59M | 12.41 | 1.48 | |
 DT Midstream, Inc.DTM | $108.92 | -0.69 | -0.63% | $11.36B | 613.74K | 28.38 | 3.73 | |
 BXP, Inc.BXP | $71.06 | 0.67 | +0.96% | $11.36B | 1.40M | 10.32 | 0.03 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $15.91 | -0.01 | -0.03% | $11.32B | 2.07M | 10.45 | 0.88 | |
 Penske Automotive Group, Inc.PAG | $169.62 | 0.39 | +0.23% | $11.29B | 213.24K | 12.15 | 14.37 | |
 Jefferies Financial Group Inc.JEF | $51.70 | 2.90 | +5.94% | $11.26B | 7.23M | 17.44 | 2.91 | |
 GENERAC HOLDINGS INCGNRC | $190.52 | -2.12 | -1.10% | $11.25B | 703.62K | 24.08 | 6.02 | |
 Bilibili Inc. - ADRBILI | $27.06 | -0.23 | -0.83% | $11.24B | 1.75M | 192.00 | 0.07 | |
 Henry (Jack) & AssociatesJKHY | $152.95 | 0.01 | +0.01% | $11.22B | 1.24M | 24.75 | 6.24 | |
 Acuity Inc.AYI | $356.50 | -4.54 | -1.26% | $11.21B | 231.96K | 21.63 | 12.53 | |
 Pinnacle West Capital CorporationPNW | $93.16 | 0.16 | +0.17% | $11.19B | 747.36K | 19.32 | 4.85 | |
 Globe Life Inc.GL | $134.78 | 1.17 | +0.87% | $11.19B | 437.73K | 10.65 | 12.51 | |
 Huntington Ingalls Industries, Inc.HII | $279.90 | -2.76 | -0.98% | $11.18B | 359.62K | 21.33 | 13.36 | |
 Sprouts Farmers Market, Inc.SFM | $111.83 | 0.28 | +0.25% | $11.15B | 1.67M | 23.48 | 4.86 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $355.80 | -5.22 | -1.45% | $11.12B | 407.41K | 49.11 | 9.20 | |
 Lumentum Holdings Inc. Common StockLITE | $164.69 | 1.46 | +0.90% | $11.10B | 2.08M | -- | 0.23 | |
 The J.M. Smucker CompanySJM | $105.30 | 1.41 | +1.35% | $11.04B | 1.42M | 10.81 | -13.71 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $131.76 | 1.17 | +0.90% | $11.02B | 379.87K | 16.93 | 6.70 | |
 Skyworks Solutions IncSWKS | $75.29 | 0.82 | +1.10% | $11.02B | 1.65M | 16.38 | 2.50 | |
 Mueller Industries, Inc.MLI | $98.60 | 0.03 | +0.03% | $10.98B | 697.41K | 16.42 | 6.30 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $140.88 | 0.35 | +0.25% | $10.98B | 685.55K | 24.46 | 5.54 | |
 Procore Technologies, Inc.PCOR | $69.96 | -0.66 | -0.94% | $10.93B | 1.02M | -- | -0.96 | |
 Dayforce, Inc.DAY | $68.24 | -0.08 | -0.12% | $10.90B | 2.00M | 57.38 | 0.30 | |
 Camden Property TrustCPT | $102.46 | 0.61 | +0.60% | $10.87B | 897.82K | 14.82 | 1.43 | |
 Embraer S.A.ERJ | $59.51 | -0.04 | -0.07% | $10.87B | 801.57K | 23.48 | 2.05 | |
 Assurant, Inc.AIZ | $209.06 | 1.36 | +0.65% | $10.84B | 277.57K | 12.84 | 13.81 | |
 Pool CorporationPOOL | $290.26 | 0.09 | +0.03% | $10.84B | 663.93K | 27.09 | 10.84 | |
 Moderna, Inc. Common StockMRNA | $26.00 | -1.14 | -4.20% | $10.83B | 10.12M | -- | -7.53 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $54.92 | -0.11 | -0.20% | $10.83B | 1.36M | -- | -4.09 | |
 Kinsale Capital Group, Inc.KNSL | $447.27 | 8.77 | +2.00% | $10.79B | 157.10K | 26.76 | 19.17 | |
 Exelixis IncEXEL | $39.27 | 0.06 | +0.14% | $10.78B | 2.19M | 19.43 | 2.08 | |
 Factset Research SystemsFDS | $286.64 | 8.63 | +3.10% | $10.74B | 796.18K | 16.73 | 15.55 | |
 Leonardo DRS, Inc. Common StockDRS | $39.35 | -0.25 | -0.63% | $10.70B | 2.77M | 38.28 | 0.93 | |
 Revvity, Inc.RVTY | $93.42 | -0.58 | -0.62% | $10.69B | 1.13M | 18.84 | 2.36 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.93 | 0.08 | +0.34% | $10.66B | 10.86M | 14.29 | 1.45 | |
 Wesco International Inc.WCC | $213.81 | -4.59 | -2.10% | $10.64B | 491.92K | 17.73 | 12.77 | |
 Owens CorningOC | $126.97 | 0.67 | +0.53% | $10.64B | 1.75M | 8.61 | 3.85 | |
 Old Republic International CorporationORI | $41.49 | 0.58 | +1.42% | $10.63B | 1.61M | 11.09 | 2.92 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.34 | 0.12 | +0.33% | $10.62B | 1.42M | 19.79 | 3.46 | |
 First Horizon CorporationFHN | $20.27 | 0.33 | +1.68% | $10.59B | 25.18M | 11.52 | 1.65 | |
 Akamai Technologies IncAKAM | $72.88 | -0.08 | -0.10% | $10.56B | 2.80M | 16.59 | 2.82 | |
 QIAGEN N.V.QGEN | $48.27 | 0.14 | +0.30% | $10.56B | 704.99K | 20.25 | 1.69 | |
 Applied Digital Corporation Common StockAPLD | $34.22 | -2.42 | -6.61% | $10.56B | 30.48M | -- | -1.13 | |
 Albertsons Companies, Inc.ACI | $19.76 | 0.53 | +2.74% | $10.55B | 9.89M | 9.42 | 1.69 | |
 Wayfair Inc.W | $82.35 | -0.83 | -1.00% | $10.54B | 2.20M | -- | -2.40 | |
 Invesco LTDIVZ | $22.79 | -0.01 | -0.03% | $10.52B | 3.80M | 13.41 | 0.93 | |
 Crown Holdings Inc.CCK | $93.90 | 1.56 | +1.69% | $10.52B | 1.71M | 12.21 | 4.76 | |
 AES CorporationAES | $14.57 | -0.25 | -1.65% | $10.50B | 8.81M | 7.27 | 1.42 | |
 U-Haul Holding CompanyUHAL | $55.42 | -0.50 | -0.89% | $10.48B | 108.18K | 38.85 | 1.43 | |
 Stanley Black & Decker, Inc.SWK | $67.83 | -0.08 | -0.12% | $10.48B | 1.24M | 14.92 | 3.15 | |
 GameStop Corp. Class AGME | $23.09 | 0.14 | +0.59% | $10.47B | 6.21M | 29.97 | 0.73 | |
 Rambus IncRMBS | $96.25 | -1.90 | -1.94% | $10.46B | 950.35K | 50.37 | 2.12 | |
 ARAMARKARMK | $38.72 | 0.23 | +0.60% | $10.46B | 3.62M | 22.23 | 1.35 | |
 AGNC Investment Corp. Common StockAGNC | $9.98 | 0.06 | +0.66% | $10.44B | 17.50M | 6.19 | 0.34 | |
 YPF Sociedad AnonimaYPF | $26.03 | -0.35 | -1.34% | $10.43B | 1.54M | 7.06 | 3.10 | |
 Crane CompanyCR | $183.56 | 2.27 | +1.25% | $10.43B | 320.25K | -- | -- | |
 Molina Healthcare, Inc.MOH | $192.57 | 4.01 | +2.13% | $10.43B | 875.92K | 8.51 | 20.29 | |
 Maplebear Inc. Common StockCART | $38.48 | -0.51 | -1.32% | $10.42B | 3.67M | 22.86 | 1.73 |
Werbung