Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CNA Financial CorporationCNA | $46.01 | -0.22 | -0.49% | $12.46B | 213.64K | 12.62 | 3.65 | |
 Reinsurance Group of America, IncorporatedRGA | $189.21 | -3.41 | -1.77% | $12.44B | 502.60K | 14.56 | 13.00 | |
 NIO Inc. - ADRNIO | $4.79 | -0.25 | -4.87% | $12.43B | 143.60K | -3.40 | -1.45 | |
 Mueller Industries, Inc.MLI | $111.70 | 0.96 | +0.86% | $12.40B | 800.49K | 16.67 | 6.70 | |
 Houlihan Lokey, Inc.HLI | $176.65 | 1.71 | +0.98% | $12.38B | 303.03K | 28.51 | 6.20 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $72.81 | 1.85 | +2.60% | $12.38B | 169 | 563.88 | 0.13 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.73 | 0.47 | +1.08% | $12.37B | 3.24M | 15.84 | 2.76 | |
 TD SYNNEX CorporationSNX | $153.98 | 0.42 | +0.27% | $12.37B | 643.45K | 16.47 | 9.22 | |
 Wayfair Inc.W | $95.24 | -6.17 | -6.08% | $12.36B | 2 | -37.06 | -2.56 | |
 Aegon Ltd.AEG | $7.87 | -0.08 | -0.94% | $12.35B | 7.20K | -- | -- | |
 Unum GroupUNM | $73.46 | -0.84 | -1.13% | $12.31B | 1.89M | 14.34 | 5.13 | |
 Viatris Inc. Common StockVTRS | $10.85 | 0.14 | +1.33% | $12.30B | 5.62M | -3.46 | -3.09 | |
 RenaissanceRe Holdings Ltd.RNR | $266.03 | 1.01 | +0.38% | $12.28B | 432.97K | 7.40 | 35.99 | |
 Ascendis Pharma A/S - ADRASND | $200.44 | -1.72 | -0.85% | $12.25B | 1 | -45.15 | -4.44 | |
 DT Midstream, Inc.DTM | $119.92 | 0.93 | +0.78% | $12.20B | 657.13K | 30.29 | 3.96 | |
 Franklin Resources, Inc.BEN | $23.00 | 0.58 | +2.61% | $12.15B | 502 | 25.64 | 0.91 | |
 Host Hotels & Resorts, Inc.HST | $17.65 | 0.12 | +0.67% | $12.14B | 5.59M | 16.82 | 1.05 | |
 Huntington Ingalls Industries, Inc.HII | $309.41 | 2.21 | +0.72% | $12.14B | 347.04K | 21.37 | 14.48 | |
 Healthpeak Properties, Inc.DOC | $17.29 | -0.75 | -4.19% | $12.12B | 11.65M | -348.70 | -0.05 | |
E Equity Lifestyle Properties, Inc.ELS | $62.48 | -0.06 | -0.10% | $12.11B | 1.58M | 31.39 | 1.99 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $92.12 | 0.86 | +0.94% | $12.05B | 2.68M | 21.22 | 4.34 | |
 Jefferies Financial Group Inc.JEF | $58.42 | 1.63 | +2.88% | $12.05B | 1.01M | 20.08 | 2.91 | |
E Embraer S.A. - ADREMBJ | $65.14 | 1.45 | +2.27% | $11.90B | 968.17K | 37.72 | 1.72 | |
 CNH INDUSTRIAL N.V.CNH | $9.49 | 0.21 | +2.32% | $11.87B | 2 | 20.26 | 0.47 | |
 UDR, Inc.UDR | $35.76 | -0.53 | -1.47% | $11.83B | 2.77M | 81.36 | 0.44 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $151.90 | 0.12 | +0.08% | $11.81B | 528.04K | 25.93 | 5.86 | |
 Exelixis IncEXEL | $44.01 | 0.57 | +1.31% | $11.80B | 2.73M | 18.57 | 2.37 | |
 Procore Technologies, Inc.PCOR | $75.92 | 0.66 | +0.88% | $11.80B | 1.19M | -90.34 | -0.84 | |
 Revvity, Inc.RVTY | $103.23 | 0.50 | +0.49% | $11.79B | 1.03M | 52.26 | 1.99 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.12 | 0.02 | +0.11% | $11.76B | 613.25K | 17.44 | 0.81 | |
 GLOBUS MEDICAL INCGMED | $87.75 | -1.28 | -1.44% | $11.75B | 2.04M | 28.32 | 3.10 | |
 Harmony Gold Mining Company LimitedHMY | $19.05 | -0.16 | -0.85% | $11.73B | 135 | -- | -- | |
 AMERICAN HOMES 4 RENTAMH | $31.54 | -0.30 | -0.93% | $11.71B | 1.85M | 26.73 | 1.18 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $232.16 | -1.11 | -0.48% | $11.69B | 45.35K | 22.21 | 10.42 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.33 | 0.03 | +0.24% | $11.69B | 4.73M | 21.08 | 0.53 | |
 James Hardie Industries plcJHX | $19.76 | 0.32 | +1.63% | $11.60B | 2.61K | 41.72 | 0.48 | |
 Hasbro, Inc.HAS | $82.44 | 0.79 | +0.97% | $11.57B | 1.35M | -20.57 | -4.01 | |
K Klarna Group plcKLAR | $30.59 | 0.57 | +1.89% | $11.56B | 394 | -- | -- | |
 Brookfield Wealth Solutions Ltd.BNT | $46.46 | 0.20 | +0.43% | $11.51B | 17.43K | 201.82 | 0.23 | |
 Crown Holdings Inc.CCK | $99.42 | 1.33 | +1.35% | $11.47B | 1.47M | 12.31 | 8.08 | |
 Hecla Mining CompanyHL | $17.34 | -0.18 | -1.03% | $11.47B | 14.40K | 55.19 | 0.31 | |
 Suzano S.A. - ADRSUZ | $9.22 | 0.17 | +1.93% | $11.41B | 1.33M | 9.62 | 0.96 | |
 Encompass Health Corporation Common StockEHC | $113.05 | -0.81 | -0.71% | $11.37B | 205 | 21.37 | 5.29 | |
 BXP, Inc.BXP | $71.15 | -0.60 | -0.84% | $11.31B | 2 | -56.21 | -1.27 | |
 Acuity Inc.AYI | $369.54 | 5.79 | +1.59% | $11.29B | 307.62K | 29.45 | 12.53 | |
 Alcoa CorporationAA | $44.11 | 2.66 | +6.41% | $11.27B | 357 | 10.05 | 4.33 | |
 AGNC Investment Corp. Common StockAGNC | $10.46 | -0.01 | -0.05% | $11.25B | 3 | 15.65 | 0.67 | |
 Texas Roadhouse, Inc.TXRH | $169.01 | -0.91 | -0.53% | $11.24B | 835.43K | 25.99 | 6.54 | |
 Stanley Black & Decker, Inc.SWK | $72.51 | 1.27 | +1.79% | $11.23B | 1.77M | 25.10 | 2.89 | |
 Camden Property TrustCPT | $105.61 | -0.39 | -0.37% | $11.23B | 939.51K | 42.74 | 2.47 | |
 Align Technology IncALGN | $154.95 | 4.02 | +2.66% | $11.19B | 1.57M | 30.22 | 5.16 | |
 Penumbra, Inc.PEN | $285.57 | -2.14 | -0.75% | $11.19B | 333.04K | 68.35 | 4.18 | |
 First Horizon CorporationFHN | $22.72 | 0.41 | +1.83% | $11.17B | 150 | 13.75 | 1.65 | |
 Maplebear Inc. Common StockCART | $42.61 | 1.08 | +2.60% | $11.16B | 3.42M | 23.35 | 1.82 | |
 Assurant, Inc.AIZ | $222.39 | 1.02 | +0.46% | $11.13B | 344.66K | 13.53 | 16.43 | |
 ANTERO RESOURCES CORPORATIONAR | $36.40 | 1.68 | +4.84% | $11.10B | 6.77M | 19.14 | 1.88 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.18 | -0.31 | -1.40% | $11.09B | 6.47M | 371.83 | 0.06 | |
 Dayforce, Inc.DAY | $69.09 | -0.02 | -0.02% | $11.06B | 3.62M | -73.52 | -0.94 | |
 EPAM SYSTEMS, INC.EPAM | $199.91 | 6.92 | +3.58% | $11.05B | 1.09M | 30.55 | 6.55 | |
 Permian Resources CorporationPR | $14.73 | 0.44 | +3.10% | $11.03B | 8.93M | 13.58 | 1.09 | |
 Essential Utilities, Inc.WTRG | $38.88 | 0.03 | +0.07% | $11.00B | 1.57M | 16.13 | 2.41 | |
 American Financial Group, Inc.AFG | $131.73 | -1.48 | -1.11% | $10.97B | 374.34K | 13.82 | 9.52 | |
 Stantec, Inc.STN | $95.88 | 1.50 | +1.58% | $10.94B | 161.96K | 31.55 | 3.04 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $164.33 | 1.79 | +1.10% | $10.94B | 290.41K | 23.39 | 7.02 | |
 Invesco LTDIVZ | $24.37 | 0.13 | +0.54% | $10.93B | 86 | 16.71 | 1.47 | |
 Old Republic International CorporationORI | $44.15 | -0.61 | -1.36% | $10.92B | 1.63M | 14.77 | 2.99 | |
 The J.M. Smucker CompanySJM | $100.40 | -0.60 | -0.59% | $10.90B | 1.91M | -9.11 | -11.22 | |
 MKS Inc. Common StockMKSI | $163.43 | 2.46 | +1.53% | $10.85B | 877.65K | 39.20 | 4.12 | |
 Celsius Holdings, Inc. Common StockCELH | $42.00 | 1.17 | +2.87% | $10.82B | 6.28M | 419.60 | 0.10 | |
 Manhattan Associates IncMANH | $178.62 | 1.64 | +0.93% | $10.82B | 462.59K | 51.14 | 3.51 | |
 SailPoint, Inc. Common StockSAIL | $19.43 | 0.29 | +1.49% | $10.81B | 2.13M | -- | -- | |
 Amkor Technology IncAMKR | $43.93 | 3.28 | +8.06% | $10.77B | 37 | 34.86 | 1.25 | |
 Bilibili Inc. - ADRBILI | $25.21 | -0.61 | -2.34% | $10.76B | 2.46K | 104.00 | 0.25 | |
 Service Corporation InternationalSCI | $76.63 | -1.27 | -1.63% | $10.75B | 676.71K | 20.67 | 3.71 | |
 Blue Owl Capital Inc.OWL | $15.65 | 0.74 | +4.96% | $10.75B | 35 | 269.42 | 0.06 | |
 Penske Automotive Group, Inc.PAG | $163.14 | 2.28 | +1.42% | $10.75B | 188.93K | 11.48 | 14.21 | |
 Ovintiv Inc.OVV | $42.29 | 1.54 | +3.78% | $10.72B | 3.05M | 46.53 | 0.91 | |
 Dillards Inc.DDS | $687.88 | 8.52 | +1.25% | $10.69B | 125 | 18.60 | 36.84 | |
 Equinox Gold Corp.EQX | $13.78 | -0.14 | -1.04% | $10.68B | 804 | 272.08 | 0.05 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.61 | 0.07 | +0.10% | $10.67B | 1.67M | -16.95 | -4.18 | |
 Gildan Activewear Inc.GIL | $57.42 | 0.18 | +0.31% | $10.63B | 2.77M | 18.34 | 3.13 | |
 Comerica IncorporatedCMA | $83.15 | 2.29 | +2.83% | $10.63B | 1.50M | 15.87 | 5.24 | |
 Pinnacle West Capital CorporationPNW | $88.62 | 0.08 | +0.09% | $10.61B | 1.10M | 18.20 | 4.87 | |
 Crane CompanyCR | $184.10 | 2.74 | +1.51% | $10.60B | 1 | -- | -- | |
 TIM S.A. - ADRTIMB | $22.22 | -0.40 | -1.76% | $10.60B | 366.12K | 15.13 | 1.46 | |
 Rambus IncRMBS | $98.11 | 1.90 | +1.97% | $10.55B | 1.34M | 46.45 | 2.11 | |
 MP Materials Corp.MP | $58.70 | -2.14 | -3.51% | $10.47B | 99 | -83.20 | -0.71 | |
 GameStop Corp. Class AGME | $23.21 | 0.40 | +1.77% | $10.45B | 960 | 31.95 | 0.73 | |
 SPX Technologies, Inc.SPXC | $209.45 | 0.27 | +0.13% | $10.44B | 239.86K | 44.88 | 4.67 | |
 Factset Research SystemsFDS | $279.23 | 0.95 | +0.34% | $10.43B | 496.95K | 17.93 | 15.55 | |
 New York Times Co.NYT | $64.21 | 0.10 | +0.15% | $10.42B | 1.23M | 31.32 | 2.05 | |
 Globe Life Inc.GL | $130.82 | -0.33 | -0.25% | $10.41B | 592.39K | 9.48 | 13.80 | |
 The Ensign Group, Inc.ENSG | $178.97 | -2.18 | -1.20% | $10.37B | 395.82K | 32.01 | 5.59 | |
 Lattice Semiconductor CorpLSCC | $75.12 | 3.71 | +5.20% | $10.29B | 2.80M | 376.14 | 0.20 | |
 SUNOCO L.P.SUN | $54.83 | 0.52 | +0.96% | $10.25B | 267.38K | 18.59 | 2.93 | |
 Skyworks Solutions IncSWKS | $69.39 | 1.15 | +1.68% | $10.24B | 2.41M | 22.44 | 3.07 | |
 U-Haul Holding CompanyUHAL | $53.89 | 0.59 | +1.10% | $10.24B | 181.32K | 53.35 | 1.01 | |
 Coeur Mining, Inc.CDE | $16.17 | -0.38 | -2.32% | $10.22B | 7.32K | 24.11 | 0.66 | |
 BioMarin Pharmaceuticals IncBMRN | $54.30 | 0.41 | +0.76% | $10.19B | 2.23M | 19.95 | 2.66 | |
 Dycom Industries, Inc.DY | $352.81 | -1.50 | -0.42% | $10.19B | 311.34K | 34.63 | 10.16 |
Werbung