Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Snap Inc.SNAP | $7.54 | -0.22 | -2.90% | $13.34B | 38.54M | -- | -0.29 | |
 Ascendis Pharma A/S - ADRASND | $205.96 | -9.08 | -4.22% | $13.33B | 693.07K | -- | -4.44 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.04 | -0.23 | -1.35% | $13.32B | 2.03M | -- | -1.24 | |
 Houlihan Lokey, Inc.HLI | $189.88 | 0.10 | +0.05% | $13.30B | 477.81K | 25.04 | 6.20 | |
 Neurocrine Biosciences IncNBIX | $132.37 | -0.98 | -0.73% | $13.30B | 1.02M | 31.90 | 4.18 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $22.32 | -0.22 | -1.00% | $13.29B | 1.81M | 14.54 | 1.51 | |
 YPF Sociedad AnonimaYPF | $34.34 | 0.62 | +1.82% | $13.26B | 1.26M | 39.67 | -1.18 | |
 Stifel Financial Corp.SF | $129.67 | -0.53 | -0.41% | $13.26B | 789.01K | 20.41 | 5.66 | |
 Jefferies Financial Group Inc.JEF | $63.43 | -0.82 | -1.28% | $13.25B | 1.05M | 21.14 | 2.83 | |
 Akamai Technologies IncAKAM | $93.49 | 1.96 | +2.14% | $13.17B | 4.08M | 20.57 | 3.41 | |
 Nutanix, Inc. Class A Common StockNTNX | $45.72 | -2.95 | -6.06% | $13.16B | 6.04M | 60.09 | 0.75 | |
 Omega Healthcare Investors Inc.OHI | $44.70 | 0.22 | +0.49% | $13.15B | 2.54M | 14.58 | 1.79 | |
 AecomACM | $98.17 | -1.07 | -1.08% | $13.14B | 4.24M | 18.87 | 4.21 | |
F Figma, Inc.FIG | $29.51 | -2.09 | -6.61% | $13.14B | 14.90M | -- | -- | |
 Zebra Technologies CorporationZBRA | $251.26 | -7.59 | -2.93% | $13.11B | 644.80K | 20.27 | 9.92 | |
 Invesco LTDIVZ | $29.43 | 0.04 | +0.15% | $13.08B | 4.82M | 15.23 | 1.47 | |
 Revvity, Inc.RVTY | $112.46 | -2.87 | -2.49% | $13.08B | 1.60M | 24.08 | 1.99 | |
 Erie Indemnity CoERIE | $283.03 | -0.04 | -0.01% | $13.08B | 176.35K | 22.83 | 12.40 | |
 Stanley Black & Decker, Inc.SWK | $84.61 | 0.20 | +0.24% | $13.07B | 1.62M | 17.77 | 2.89 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $263.77 | 6.54 | +2.54% | $13.00B | 68.65K | 24.69 | 10.42 | |
 Unum GroupUNM | $76.09 | -1.30 | -1.68% | $12.95B | 1.98M | 9.40 | 5.13 | |
 Reinsurance Group of America, IncorporatedRGA | $194.77 | -1.96 | -1.00% | $12.93B | 291.25K | 9.05 | 13.00 | |
 Suzano S.A. - ADRSUZ | $9.63 | -0.11 | -1.08% | $12.90B | 2.39M | 10.15 | 0.96 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $151.41 | 0.56 | +0.37% | $12.89B | 445.90K | 19.66 | 7.02 | |
 Brown-Forman Corporation Class ABF.A | $26.58 | -1.07 | -3.87% | $12.81B | 278.60K | 16.17 | 1.71 | |
 Texas Roadhouse, Inc.TXRH | $194.46 | 0.86 | +0.44% | $12.81B | 877.03K | 29.60 | 6.54 | |
 Nova Ltd. Ordinary SharesNVMI | $445.99 | 11.44 | +2.63% | $12.78B | 391.78K | 55.29 | 7.65 | |
 Regency Centers CorporationREG | $71.47 | 1.62 | +2.32% | $12.78B | 1.47M | 15.35 | 2.17 | |
 Universal Health Services, Inc. Class BUHS | $199.83 | -4.36 | -2.13% | $12.76B | 563.89K | 9.82 | 21.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.34 | 1.32 | +2.94% | $12.74B | 2.48M | 11.72 | 2.76 | |
 Fresenius Medical Care AGFMS | $21.96 | 0.33 | +1.52% | $12.72B | 1.85M | 10.40 | 1.37 | |
 Host Hotels & Resorts, Inc.HST | $18.59 | 0.12 | +0.66% | $12.70B | 5.42M | 9.19 | 1.05 | |
 Brown-Forman Corporation Class BBF.B | $26.40 | -1.02 | -3.72% | $12.70B | 3.95M | 16.03 | 1.71 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $11.80 | -0.03 | -0.21% | $12.68B | 6.13M | 10.47 | -0.03 | |
 GLOBUS MEDICAL INCGMED | $93.47 | -0.42 | -0.45% | $12.57B | 1.48M | 26.37 | 3.10 | |
 CNA Financial CorporationCNA | $46.35 | -0.07 | -0.15% | $12.56B | 265.93K | 9.27 | 3.65 | |
 RenaissanceRe Holdings Ltd.RNR | $269.82 | -2.06 | -0.76% | $12.54B | 316.60K | 7.89 | 35.99 | |
 AGNC Investment Corp. Common StockAGNC | $11.93 | 0.25 | +2.10% | $12.53B | 19.30M | 7.58 | 0.67 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $76.30 | -0.91 | -1.18% | $12.51B | 3.02M | -- | -1.69 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $34.30 | 2.32 | +7.24% | $12.50B | 15.74M | -- | -- | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $93.39 | -1.52 | -1.60% | $12.42B | 2.02M | 21.72 | 4.34 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $159.32 | 0.04 | +0.02% | $12.39B | 1.32M | 26.37 | 5.86 | |
 Align Technology IncALGN | $171.57 | 0.10 | +0.06% | $12.30B | 1.37M | 23.23 | 5.16 | |
 Tempus AI, Inc. Class A Common StockTEM | $70.32 | 1.40 | +2.03% | $12.26B | 4.87M | -- | -1.19 | |
 UDR, Inc.UDR | $37.65 | 0.57 | +1.53% | $12.25B | 3.17M | 14.66 | 0.44 | |
 TD SYNNEX CorporationSNX | $150.03 | -0.35 | -0.24% | $12.25B | 878.33K | 11.90 | 9.97 | |
 Wynn Resorts LtdWYNN | $114.29 | -3.08 | -2.62% | $12.20B | 1.14M | 21.58 | 4.47 | |
 Healthpeak Properties, Inc.DOC | $17.84 | 0.29 | +1.62% | $12.20B | 9.29M | 9.54 | -0.05 | |
 Hasbro, Inc.HAS | $86.20 | -0.69 | -0.79% | $12.19B | 1.33M | 19.40 | -4.01 | |
 Exelixis IncEXEL | $43.97 | -1.47 | -3.24% | $12.18B | 2.90M | 19.50 | 2.37 | |
 Amkor Technology IncAMKR | $47.98 | -1.23 | -2.49% | $12.16B | 3.87M | 39.36 | 1.25 | |
 Crown Holdings Inc.CCK | $104.18 | -0.60 | -0.57% | $12.09B | 1.10M | 13.70 | 8.08 | |
E Equity Lifestyle Properties, Inc.ELS | $63.62 | 1.49 | +2.40% | $12.04B | 1.54M | 20.50 | 1.99 | |
 First Horizon CorporationFHN | $24.10 | -0.34 | -1.39% | $12.03B | 11.58M | 12.86 | 1.88 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.53 | 0.35 | +1.46% | $12.01B | 6.59M | 25.19 | 0.06 | |
 DocuSign, Inc. Common StockDOCU | $56.69 | -3.00 | -5.03% | $11.95B | 5.41M | 42.03 | 1.43 | |
 Crane CompanyCR | $207.36 | 0.45 | +0.22% | $11.95B | 341.31K | -- | -- | |
 DT Midstream, Inc.DTM | $120.45 | 3.42 | +2.92% | $11.90B | 1.20M | 28.07 | 3.96 | |
 Assurant, Inc.AIZ | $233.98 | -3.47 | -1.46% | $11.89B | 406.84K | 12.20 | 16.43 | |
 EPAM SYSTEMS, INC.EPAM | $212.81 | -2.43 | -1.13% | $11.89B | 532.03K | 25.29 | 6.55 | |
 Permian Resources CorporationPR | $14.39 | 0.07 | +0.52% | $11.88B | 8.22M | 10.09 | 1.09 | |
 Dynatrace, Inc.DT | $39.88 | 0.50 | +1.27% | $11.87B | 9.37M | 48.62 | 1.67 | |
 Sibanye-Stillwater - ADRSBSW | $16.77 | -0.46 | -2.70% | $11.87B | 8.57M | -- | -- | |
 MP Materials Corp.MP | $68.95 | 2.25 | +3.37% | $11.82B | 6.76M | -- | -0.71 | |
 Gildan Activewear Inc.GIL | $63.25 | -0.56 | -0.88% | $11.82B | 969.98K | 18.82 | 3.13 | |
 SUNOCO L.P.SUN | $57.70 | 0.09 | +0.16% | $11.78B | 263.52K | 19.66 | 2.93 | |
 Booz Allen Hamilton Holding CorporationBAH | $97.44 | 0.33 | +0.34% | $11.78B | 2.24M | 15.84 | 6.55 | |
 AMERICAN HOMES 4 RENTAMH | $32.35 | 0.63 | +2.00% | $11.77B | 3.98M | 17.15 | 1.18 | |
 Comerica IncorporatedCMA | $91.63 | 0.11 | +0.13% | $11.69B | 1.48M | 17.53 | 5.24 | |
 Lattice Semiconductor CorpLSCC | $83.22 | -2.01 | -2.36% | $11.66B | 2.70M | 370.57 | 0.20 | |
 New York Times Co.NYT | $71.51 | -0.06 | -0.08% | $11.62B | 859.49K | 30.07 | 2.05 | |
 Donaldson Company, Inc.DCI | $101.57 | 0.84 | +0.83% | $11.62B | 897.04K | 26.58 | 3.21 | |
 Camden Property TrustCPT | $109.50 | 1.15 | +1.06% | $11.53B | 802.66K | 15.82 | 2.47 | |
 Service Corporation InternationalSCI | $82.95 | 0.85 | +1.04% | $11.51B | 670.88K | 21.78 | 3.71 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $73.90 | 8.94 | +13.76% | $11.44B | 9.98M | -- | -- | |
 Equinox Gold Corp.EQX | $14.24 | -0.32 | -2.16% | $11.44B | 7.98M | 37.33 | 0.05 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.13 | 0.06 | +0.16% | $11.41B | 2.04M | 40.28 | 0.84 | |
 Stantec, Inc.STN | $100.00 | 0.70 | +0.71% | $11.33B | 182.90K | 26.91 | 3.04 | |
 Westlake CorporationWLK | $87.89 | -0.41 | -0.46% | $11.33B | 904.73K | -- | -7.42 | |
 Essential Utilities, Inc.WTRG | $39.83 | -0.17 | -0.43% | $11.32B | 3.31M | 16.60 | 2.41 | |
 Core & Main, Inc.CNM | $58.48 | 0.62 | +1.07% | $11.31B | 1.96M | 23.71 | 2.27 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $501.94 | 6.06 | +1.22% | $11.26B | 276.25K | -- | -13.01 | |
 Leonardo DRS, Inc. Common StockDRS | $42.58 | 0.32 | +0.76% | $11.24B | 1.66M | 38.42 | 0.98 | |
 The J.M. Smucker CompanySJM | $102.05 | -2.73 | -2.61% | $11.18B | 2.15M | 11.75 | -11.22 | |
 Globe Life Inc.GL | $138.94 | -0.88 | -0.63% | $11.13B | 410.39K | 9.78 | 13.80 | |
 Rambus IncRMBS | $108.02 | 4.95 | +4.80% | $11.10B | 1.80M | 52.59 | 2.11 | |
 Pinnacle West Capital CorporationPNW | $93.71 | 1.02 | +1.10% | $11.09B | 1.49M | 19.03 | 4.87 | |
 Dayforce, Inc.DAY | $69.16 | -0.09 | -0.13% | $11.08B | 3.98M | 65.95 | -0.94 | |
 Procore Technologies, Inc.PCOR | $68.21 | -2.69 | -3.79% | $11.02B | 2.29M | -- | -0.84 | |
S SunocoCorp LLCSUNC | $54.10 | 0.28 | +0.53% | $11.01B | 509.53K | -- | -- | |
 American Financial Group, Inc.AFG | $131.01 | -0.89 | -0.68% | $11.00B | 347.35K | 13.51 | 9.52 | |
 Charles River Laboratories International, Inc.CRL | $219.76 | -3.71 | -1.66% | $11.00B | 866.97K | 21.18 | -1.56 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.52 | -0.08 | -0.12% | $10.94B | 1.45M | -- | -4.18 | |
 U-Haul Holding CompanyUHAL | $57.49 | 0.16 | +0.28% | $10.93B | 161.51K | 56.76 | 1.01 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $12.92 | -0.17 | -1.31% | $10.93B | 1.50M | 16.16 | 0.81 | |
 Five Below, Inc. Common StockFIVE | $196.63 | -1.41 | -0.71% | $10.92B | 1.15M | 33.97 | 5.57 | |
 Bio-Techne Corp.TECH | $68.69 | -1.27 | -1.81% | $10.90B | 3.53M | 40.67 | 0.49 | |
 StandardAero, Inc.SARO | $32.49 | -0.06 | -0.19% | $10.89B | 2.43M | 45.85 | 0.55 | |
 Penske Automotive Group, Inc.PAG | $163.84 | -0.55 | -0.34% | $10.83B | 151.53K | 11.79 | 14.21 | |
 Factset Research SystemsFDS | $288.64 | -1.04 | -0.36% | $10.75B | 668.09K | 16.93 | 15.72 |
Werbung