Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Allegion Public Limited CompanyALLE | $136.05 | 0.75 | +0.56% | $11.71B | 608.53K | 19.95 | 6.82 | |
 Annaly Capital Management. Inc.NLY | $19.22 | 0.04 | +0.19% | $11.68B | 7.48M | 12.14 | 1.59 | |
 Icon PlcICLR | $147.03 | 1.37 | +0.94% | $11.64B | 955.09K | 15.37 | 9.53 | |
 Banco Santander-ChileBSAC | $24.70 | -0.06 | -0.25% | $11.64B | 1.57M | 12.73 | 1.94 | |
 nVent Electric plc Ordinary SharesNVT | $70.37 | 2.24 | +3.29% | $11.59B | 1.77M | 35.92 | 1.96 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $227.91 | -3.71 | -1.60% | $11.57B | 95.67K | 22.76 | 10.06 | |
 QXO, Inc.QXO | $20.08 | 0.42 | +2.14% | $11.54B | 6.10M | -2.19 | -9.12 | |
 BXP, Inc.BXP | $72.80 | 0.70 | +0.97% | $11.53B | 2.14M | 728.05 | 0.10 | |
 RBC Bearings IncorporatedRBC | $369.20 | -1.35 | -0.36% | $11.52B | 179.25K | 50.26 | 7.28 | |
 Bunge Global SABG | $86.27 | 4.86 | +5.97% | $11.46B | 2.88M | 10.56 | 8.08 | |
 Jones Lang LaSalle, Inc.JLL | $240.53 | 3.53 | +1.49% | $11.42B | 485.10K | 21.31 | 11.29 | |
 Lincoln Electric Holdings IncLECO | $204.38 | 3.11 | +1.55% | $11.41B | 384.35K | 25.07 | 8.15 | |
 Maplebear Inc. Common StockCART | $43.88 | 0.51 | +1.16% | $11.41B | 6.27M | 29.36 | 1.49 | |
 LATAM Airlines Group S.A. - ADRLTM | $38.32 | 0.27 | +0.71% | $11.40B | 388.38K | 15.84 | 2.38 | |
 Manhattan Associates IncMANH | $192.64 | 3.33 | +1.76% | $11.38B | 531.08K | 53.42 | 3.51 | |
 The Mosaic CompanyMOS | $36.00 | 0.24 | +0.66% | $11.38B | 5.86M | 31.74 | 1.13 | |
 Exelixis IncEXEL | $41.74 | 0.15 | +0.37% | $11.38B | 1.94M | 23.57 | 1.77 | |
 Akamai Technologies IncAKAM | $80.01 | 2.98 | +3.87% | $11.37B | 3.91M | 24.51 | 3.26 | |
 Revvity, Inc.RVTY | $96.37 | 2.84 | +3.04% | $11.36B | 1.15M | 43.61 | 2.21 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.86 | -0.67 | -2.45% | $11.31B | 4.88M | 38.97 | 0.69 | |
 Woori Financial Group Inc. - ADRWF | $45.99 | 1.10 | +2.46% | $11.28B | 63.95K | 5.98 | 7.69 | |
 Aegon Ltd.AEG | $7.01 | 0.07 | +1.08% | $11.26B | 8.82M | -- | -- | |
 Ally Financial Inc.ALLY | $36.62 | 0.60 | +1.65% | $11.24B | 2.32M | 14.07 | 2.60 | |
 Celsius Holdings, Inc. Common StockCELH | $43.47 | 2.31 | +5.60% | $11.13B | 9.22M | 98.16 | 0.44 | |
 Jefferies Financial Group Inc.JEF | $53.91 | 1.71 | +3.27% | $11.11B | 1.48M | 18.08 | 2.98 | |
 Service Corporation InternationalSCI | $78.28 | -0.20 | -0.25% | $11.09B | 652.09K | 21.95 | 3.55 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $25.81 | -0.46 | -1.76% | $11.09B | 3.22M | 25.54 | 1.01 | |
 Primo Brands CorporationPRMB | $29.70 | 0.08 | +0.27% | $11.09B | 6.35M | 39.26 | 0.00 | |
 C.H. Robinson Worldwide, Inc.CHRW | $93.81 | 0.27 | +0.29% | $11.08B | 1.16M | 24.25 | 3.85 | |
 Kinsale Capital Group, Inc.KNSL | $470.88 | -3.44 | -0.72% | $10.98B | 273.41K | 26.47 | 17.79 | |
 Pilgrims Pride CorporationPPC | $45.95 | -0.19 | -0.41% | $10.90B | 970.59K | 10.08 | 4.56 | |
 Molson Coors Beverage Company Class ATAP.A | $53.73 | -0.49 | -0.90% | $10.86B | 208 | -- | -- | |
 Universal Health Services, Inc. Class BUHS | $170.21 | -0.86 | -0.50% | $10.84B | 1.95M | 11.19 | 15.04 | |
 Pool CorporationPOOL | $290.44 | 1.54 | +0.53% | $10.84B | 669.22K | 25.55 | 11.28 | |
 Skyworks Solutions IncSWKS | $72.00 | 0.75 | +1.05% | $10.80B | 2.60M | 22.08 | 3.26 | |
 Penske Automotive Group, Inc.PAG | $171.18 | 5.67 | +3.43% | $10.79B | 361.95K | 11.85 | 13.75 | |
 Ascendis Pharma A/S - ADRASND | $177.80 | 7.00 | +4.10% | $10.76B | 547.51K | -25.04 | -7.10 | |
 BioMarin Pharmaceuticals IncBMRN | $56.22 | 0.00 | 0.00% | $10.72B | 1.57M | 25.40 | 2.20 | |
 Ovintiv Inc.OVV | $41.41 | -0.46 | -1.10% | $10.71B | 3.06M | 5.47 | 7.54 | |
 Magna InternationalMGA | $37.83 | 0.51 | +1.37% | $10.67B | 1.63M | 10.79 | 3.51 | |
 ARAMARKARMK | $40.31 | 0.23 | +0.58% | $10.67B | 1.01M | 32.06 | 1.27 | |
 DT Midstream, Inc.DTM | $104.96 | -1.35 | -1.27% | $10.66B | 906.58K | 25.54 | 4.11 | |
 Toll Brothers, Inc.TOL | $108.48 | 0.89 | +0.83% | $10.65B | 1.85M | 7.47 | 14.53 | |
 Pinnacle West Capital CorporationPNW | $88.92 | -1.05 | -1.17% | $10.62B | 1.35M | 16.85 | 5.28 | |
 Core & Main, Inc.CNM | $56.00 | -0.12 | -0.22% | $10.62B | 2.36M | 26.29 | 2.13 | |
 Viatris Inc. Common StockVTRS | $8.98 | 0.06 | +0.73% | $10.61B | 11.17M | -12.21 | -0.74 | |
 NICE LtdNICE | $167.69 | 2.00 | +1.21% | $10.61B | 757.95K | 24.81 | 6.76 | |
 XP Inc. Class A Common StockXP | $20.05 | 0.41 | +2.11% | $10.58B | 4.93M | 13.21 | 1.52 | |
 Host Hotels & Resorts, Inc.HST | $15.64 | 0.42 | +2.79% | $10.57B | 6.36M | 15.38 | 0.99 | |
 Doximity, Inc.DOCS | $55.98 | 0.06 | +0.11% | $10.54B | 1.41M | 56.10 | 1.00 | |
 Essential Utilities, Inc.WTRG | $37.36 | -0.69 | -1.81% | $10.52B | 2.15M | 18.77 | 2.00 | |
 Pan American Silver Corp.PAAS | $28.93 | -0.08 | -0.27% | $10.49B | 6.01M | 90.53 | 0.32 | |
 Crane CompanyCR | $182.35 | 0.91 | +0.50% | $10.49B | 324.43K | -- | -- | |
 SEI Investments CoSEIC | $84.19 | 1.20 | +1.44% | $10.48B | 590.57K | 19.05 | 4.42 | |
 Omega Healthcare Investors Inc.OHI | $36.09 | -0.93 | -2.51% | $10.47B | 2.66M | 23.34 | 1.55 | |
 H World Group Limited - ADRHTHT | $34.03 | 0.73 | +2.18% | $10.45B | 1.36M | 20.62 | 1.65 | |
 Ciena CorporationCIEN | $73.77 | 1.61 | +2.23% | $10.43B | 1.85M | 129.41 | 0.57 | |
 TD SYNNEX CorporationSNX | $125.17 | 1.83 | +1.49% | $10.42B | 533.87K | 15.60 | 7.96 | |
 U-Haul Holding CompanyUHAL.B | $55.25 | 0.15 | +0.27% | $10.40B | 288.48K | -- | -- | |
 Amdocs LimitedDOX | $93.44 | 1.49 | +1.62% | $10.39B | 810.62K | 21.67 | 4.31 | |
 American Financial Group, Inc.AFG | $123.90 | 0.03 | +0.03% | $10.35B | 541.57K | 11.73 | 10.57 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Permian Resources CorporationPR | $14.67 | -0.26 | -1.72% | $10.33B | 12.34M | 8.93 | 1.65 | |
 Conagra Brands, Inc.CAG | $21.60 | 0.03 | +0.13% | $10.28B | 9.92M | 21.10 | 1.02 | |
 QIAGEN N.V.QGEN | $47.45 | 0.34 | +0.73% | $10.27B | 1.27M | 131.79 | 0.36 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 GameStop Corp. Class AGME | $23.29 | 1.15 | +5.18% | $10.25B | 31.51M | 127.28 | 0.18 | |
 DaVita Inc.DVA | $137.83 | 1.71 | +1.26% | $10.24B | 646.71K | 12.62 | 10.74 | |
 Grupo Cibest S.A. - ADRCIB | $42.62 | 0.09 | +0.21% | $10.24B | 385.80K | 6.76 | 6.30 | |
 Klaviyo, Inc.KVYO | $34.63 | 1.26 | +3.77% | $10.23B | 1.75M | -191.14 | -0.18 | |
 MakeMyTrip LimitedMMYT | $100.92 | 2.20 | +2.23% | $10.23B | 618.97K | 50.64 | 1.84 | |
 StandardAero, Inc.SARO | $30.51 | 0.10 | +0.34% | $10.20B | 1.83M | -- | -- | |
 Assurant, Inc.AIZ | $200.04 | 1.87 | +0.94% | $10.14B | 352.60K | 13.83 | 14.47 | |
 Stanley Black & Decker, Inc.SWK | $65.75 | 0.49 | +0.75% | $10.13B | 2.19M | 33.76 | 1.94 | |
 Penumbra, Inc.PEN | $260.61 | 4.11 | +1.60% | $10.11B | 874.40K | 767.60 | 0.34 | |
 The J.M. Smucker CompanySJM | $95.33 | -0.39 | -0.40% | $10.09B | 2.11M | 19.20 | 4.94 | |
 Unity Software Inc.U | $24.42 | 0.76 | +3.22% | $10.06B | 9.30M | -14.40 | -1.68 | |
 Exact Sciences CorpEXAS | $53.29 | -0.23 | -0.42% | $10.05B | 2.82M | -9.57 | -5.57 | |
 Molson Coors Beverage Company Class BTAP | $49.61 | -0.98 | -1.95% | $10.03B | 2.84M | 9.28 | 5.35 | |
 AptarGroup, Inc.ATR | $151.70 | 0.54 | +0.36% | $10.02B | 346.03K | 27.39 | 5.54 | |
 Range Resources CorpRRC | $41.73 | 0.34 | +0.83% | $10.02B | 3.79M | 21.18 | 1.98 | |
 Stifel Financial Corp.SF | $97.47 | 2.10 | +2.20% | $10.01B | 675.10K | 15.62 | 6.24 | |
 Cemex S.A.B. de C.V.CX | $6.89 | 0.13 | +1.85% | $10.01B | 10.13M | 10.95 | 0.63 | |
 CarMax Inc.KMX | $65.85 | 0.94 | +1.45% | $10.01B | 3.49M | 22.27 | 2.95 | |
 Moderna, Inc. Common StockMRNA | $26.02 | -0.65 | -2.44% | $10.00B | 10.67M | -2.79 | -9.28 | |
 Lineage, Inc. Common StockLINE | $43.69 | 0.04 | +0.09% | $9.99B | 665.10K | -- | -- | |
 Globe Life Inc.GL | $120.58 | 0.79 | +0.66% | $9.95B | 556.65K | 10.09 | 11.95 | |
 Paylocity Holding Corporation Common StockPCTY | $179.17 | 2.36 | +1.34% | $9.89B | 917.50K | 45.93 | 3.90 | |
 First Horizon CorporationFHN | $19.45 | 0.35 | +1.84% | $9.85B | 5.03M | 14.28 | 1.36 | |
 Walgreens Boots Alliance, IncWBA | $11.40 | 0.01 | +0.11% | $9.83B | 4.42M | -1.11 | -10.24 | |
 KT Corp.KT | $20.17 | 0.18 | +0.92% | $9.82B | 1.25M | 11.33 | 1.78 | |
 CACI INTERNATIONAL CLACACI | $445.82 | -4.86 | -1.08% | $9.81B | 254.16K | 20.92 | 21.32 | |
 CubeSmartCUBE | $43.09 | 0.09 | +0.20% | $9.81B | 1.63M | 24.30 | 1.77 | |
 Procore Technologies, Inc.PCOR | $65.66 | 1.48 | +2.30% | $9.79B | 993.11K | -91.19 | -0.72 | |
 LKQ CorporationLKQ | $38.04 | -0.08 | -0.22% | $9.78B | 1.59M | 14.46 | 2.62 | |
 EPAM SYSTEMS, INC.EPAM | $172.48 | 1.73 | +1.02% | $9.78B | 599.62K | 22.02 | 7.84 | |
 Westlake CorporationWLK | $76.40 | -0.90 | -1.16% | $9.76B | 1.06M | 107.18 | 0.71 | |
 MACOM Technology Solutions Holdings, IncMTSI | $131.20 | 2.23 | +1.73% | $9.76B | 728.56K | -91.09 | -1.44 | |
 Hasbro, Inc.HAS | $69.76 | 1.95 | +2.88% | $9.74B | 1.99M | 25.27 | 2.75 | |
 IonQ, Inc.IONQ | $38.45 | 0.61 | +1.63% | $9.74B | 29.31M | -45.95 | -0.81 |
Werbung