Digihost Technology Inc (Sub voting) (DGHI) Historical Prices & Data

Digihost Technology Inc (Sub voting) Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	1.69	1.48	1.62	1.59	-1.85%
May 3, 2024	1.73	1.50	1.52	1.59	4.61%
May 2, 2024	1.58	1.26	1.36	1.53	12.51%
May 1, 2024	1.31	1.16	1.24	1.25	0.80%
Apr 30, 2024	1.40	1.20	1.34	1.22	-8.96%
Apr 29, 2024	1.41	1.31	1.38	1.34	-2.90%
Apr 26, 2024	1.42	1.33	1.36	1.38	1.47%
Apr 25, 2024	1.41	1.26	1.30	1.32	1.54%
Apr 24, 2024	1.44	1.32	1.41	1.40	-0.71%
Apr 23, 2024	1.46	1.36	1.36	1.38	1.47%
Apr 22, 2024	1.43	1.23	1.26	1.40	11.11%
Apr 19, 2024	1.34	1.22	1.26	1.27	0.79%
Apr 18, 2024	1.31	1.17	1.22	1.28	4.92%
Apr 17, 2024	1.23	1.12	1.16	1.22	5.17%
Apr 16, 2024	1.24	1.12	1.19	1.15	-3.36%
Apr 15, 2024	1.34	1.20	1.21	1.21	0.00%
Apr 12, 2024	1.34	1.21	1.34	1.25	-6.72%
Apr 11, 2024	1.38	1.34	1.36	1.35	-0.74%
Apr 10, 2024	1.42	1.35	1.40	1.38	-1.43%
Apr 9, 2024	1.44	1.35	1.37	1.42	3.65%
Apr 8, 2024	1.48	1.37	1.48	1.40	-5.41%

Highest:1.73

Lowest:1.12

Average:1.35

Difference:0.11

% Change:7.43%

Data Vendor: Xignite Logo

Stocks