Solo Brands Inc - Class A (DTC) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Solo Brands Inc - Class A
DTC
(NYSE)
Open
5.18
+0.08 (+1.57%)
in:usd•As of: Oct 02, 2023 15:08 UTC -4
Open
5.08
High
5.21
Low
4.98

Solo Brands Inc - Class A Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	5.14	4.76	4.76	5.10	7.14%
Sep 28, 2023	4.73	4.45	4.56	4.70	3.07%
Sep 27, 2023	4.64	4.46	4.48	4.57	2.01%
Sep 26, 2023	4.78	4.42	4.75	4.48	-5.68%
Sep 25, 2023	5.10	4.59	4.59	4.84	5.45%
Sep 22, 2023	4.55	4.41	4.49	4.51	0.45%
Sep 21, 2023	4.52	4.39	4.43	4.49	1.35%
Sep 20, 2023	4.61	4.40	4.51	4.48	-0.67%
Sep 19, 2023	4.84	4.19	4.72	4.46	-5.51%
Sep 18, 2023	4.77	4.52	4.56	4.73	3.73%
Sep 15, 2023	4.60	4.36	4.57	4.56	-0.22%
Sep 14, 2023	4.85	4.55	4.78	4.57	-4.39%
Sep 13, 2023	5.03	4.72	5.00	4.75	-5.00%
Sep 12, 2023	5.26	5.01	5.07	5.02	-0.99%
Sep 11, 2023	5.42	5.08	5.30	5.08	-4.15%
Sep 8, 2023	5.37	5.14	5.23	5.24	0.19%
Sep 7, 2023	5.33	5.18	5.26	5.20	-1.14%
Sep 6, 2023	5.35	5.12	5.35	5.27	-1.50%
Sep 5, 2023	5.44	5.27	5.44	5.38	-1.10%

Highest:5.44

Lowest:4.19

Average:4.81

Difference:-0.34

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker