Dixie Group Inc. (DXYN) Historical Prices & Data

Dixie Group Inc. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	0.66	0.60	0.60	0.66	9.73%
May 3, 2024	0.68	0.56	0.56	0.62	9.50%
May 2, 2024	0.75	0.50	0.51	0.68	33.24%
May 1, 2024	0.54	0.51	0.52	0.52	0.38%
Apr 30, 2024	0.56	0.51	0.55	0.54	-1.21%
Apr 29, 2024	0.56	0.53	0.53	0.53	0.87%
Apr 26, 2024	0.53	0.50	0.51	0.52	1.96%
Apr 25, 2024	0.54	0.51	0.52	0.51	-1.92%
Apr 24, 2024	0.54	0.50	0.51	0.53	4.09%
Apr 23, 2024	0.54	0.50	0.54	0.52	-3.01%
Apr 22, 2024	0.54	0.50	0.52	0.54	3.19%
Apr 19, 2024	0.52	0.50	0.52	0.50	-3.85%
Apr 18, 2024	0.53	0.50	0.53	0.51	-2.31%
Apr 17, 2024	0.55	0.50	0.51	0.52	0.58%
Apr 16, 2024	0.55	0.50	0.53	0.53	0.66%
Apr 15, 2024	0.55	0.53	0.55	0.53	-3.62%
Apr 12, 2024	0.54	0.53	0.53	0.53	0.75%
Apr 11, 2024	0.55	0.53	0.55	0.55	-0.15%
Apr 10, 2024	0.55	0.52	0.52	0.55	5.16%
Apr 9, 2024	0.54	0.52	0.54	0.52	-3.41%
Apr 8, 2024	0.54	0.52	0.54	0.53	-1.86%

Highest:0.75

Lowest:0.50

Average:0.55

Difference:0.12

% Change:21.54%

Data Vendor: Xignite Logo

Stocks