Enerplus Corporation (ERF) Historical Prices & Data

Enerplus Corporation
ERF
(NYSE)
N/A
19.49
+0.16 (+0.83%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:19.48-0.01 (-0.05%)
Open
19.29
High
19.67
Low
19.29

Enerplus Corporation Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	19.68	19.26	19.29	19.48	0.98%
May 1, 2024	19.60	19.02	19.51	19.33	-0.92%
Apr 30, 2024	20.36	19.58	20.35	19.58	-3.78%
Apr 29, 2024	20.50	20.27	20.30	20.37	0.34%
Apr 26, 2024	20.58	20.25	20.49	20.51	0.10%
Apr 25, 2024	20.52	20.15	20.31	20.44	0.64%
Apr 24, 2024	20.39	20.11	20.18	20.32	0.69%
Apr 23, 2024	20.39	20.06	20.11	20.27	0.80%
Apr 22, 2024	20.34	19.83	19.88	20.15	1.36%
Apr 19, 2024	20.14	19.65	19.65	19.93	1.42%
Apr 18, 2024	20.24	19.82	20.12	19.83	-1.44%
Apr 17, 2024	20.53	20.05	20.28	20.05	-1.13%
Apr 16, 2024	20.51	20.11	20.37	20.36	-0.05%
Apr 15, 2024	20.77	20.41	20.60	20.47	-0.63%
Apr 12, 2024	20.96	20.57	20.79	20.67	-0.58%
Apr 11, 2024	20.76	20.45	20.71	20.66	-0.24%
Apr 10, 2024	20.72	20.27	20.27	20.63	1.78%
Apr 9, 2024	20.46	20.20	20.41	20.33	-0.39%
Apr 8, 2024	20.52	20.23	20.35	20.33	-0.10%
Apr 5, 2024	20.40	19.97	20.11	20.35	1.19%
Apr 4, 2024	20.29	19.96	20.04	20.03	-0.05%
Apr 3, 2024	20.18	19.82	19.89	20.16	1.36%

Highest:20.96

Lowest:19.02

Average:20.19

Difference:-0.41

% Change:-2.06%

Data Vendor: Xignite Logo

Stocks