Eversource Energy (ES) Historical Prices & Data

Eversource Energy Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	61.18	59.67	60.89	60.52	-0.61%
Apr 24, 2024	61.05	59.44	59.63	60.84	2.03%
Apr 23, 2024	60.99	59.82	60.03	60.35	0.53%
Apr 22, 2024	60.85	59.46	59.68	60.30	1.04%
Apr 19, 2024	59.91	58.98	59.12	59.69	0.96%
Apr 18, 2024	59.19	58.08	58.77	58.99	0.37%
Apr 17, 2024	58.57	57.07	57.54	58.51	1.69%
Apr 16, 2024	57.90	56.67	57.90	57.20	-1.21%
Apr 15, 2024	59.25	57.67	59.02	58.24	-1.32%
Apr 12, 2024	59.49	58.43	59.35	58.79	-0.94%
Apr 11, 2024	59.66	58.54	59.49	59.15	-0.57%
Apr 10, 2024	59.39	58.28	59.24	59.07	-0.29%
Apr 9, 2024	60.44	59.43	59.57	59.96	0.65%
Apr 8, 2024	59.61	58.58	58.58	59.47	1.52%
Apr 5, 2024	58.85	58.06	58.55	58.51	-0.07%
Apr 4, 2024	59.60	58.30	59.43	58.92	-0.86%
Apr 3, 2024	59.27	58.04	59.18	58.43	-1.27%
Apr 2, 2024	59.65	58.51	58.56	59.27	1.21%
Apr 1, 2024	59.71	58.52	59.71	58.88	-1.39%
Mar 28, 2024	59.98	58.80	59.27	59.77	0.84%
Mar 27, 2024	58.99	56.91	56.91	58.98	3.64%
Mar 26, 2024	57.82	56.16	57.49	56.29	-2.09%

Highest:61.18

Lowest:56.16

Average:59.10

Difference:3.03

% Change:5.27%

Data Vendor: Xignite Logo

Stocks