![]() | $132.35 | 2.01 | +1.55% | $8.03B | 427.68K | 29.84 | 4.44 | |
![]() | $106.80 | -0.87 | -0.81% | $8.03B | 1.45M | -13.79 | -7.80 | |
![]() | $54.18 | -0.59 | -1.08% | $7.98B | 1.28M | 9.89 | 5.47 | |
![]() | $86.90 | 1.10 | +1.28% | $7.98B | 666.03K | 321.72 | 0.27 | |
![]() | $88.18 | 0.35 | +0.40% | $7.98B | 711.41K | -630.64 | -0.14 | |
![]() | $97.57 | -0.30 | -0.31% | $7.97B | 360.12K | 25.20 | 3.75 | |
![]() | $87.02 | -1.28 | -1.45% | $7.96B | 585.23K | 10.94 | 8.64 | |
![]() | $73.01 | -0.51 | -0.70% | $7.96B | 888.96K | 40.87 | 1.77 | |
![]() | $83.19 | 2.76 | +3.44% | $7.95B | 15.04K | -57.25 | -1.46 | |
$72.24 | 0.59 | +0.82% | $7.95B | 835.15K | 223.68 | 0.38 | ||
C Caris Life Sciences, Inc. Common StockCAI | $29.47 | 1.95 | +7.09% | $7.92B | 2 | -- | -- | |
![]() | $35.75 | 0.03 | +0.09% | $7.88B | 1.12M | 14.47 | 2.54 | |
![]() | $210.10 | 2.93 | +1.41% | $7.88B | 471.41K | 36.54 | 5.75 | |
![]() | $42.10 | -0.52 | -1.22% | $7.87B | 1.53M | 19.47 | 2.15 | |
![]() | $75.05 | -0.43 | -0.57% | $7.87B | 753.61K | 96.84 | 0.76 | |
![]() | $109.76 | 0.28 | +0.25% | $7.83B | 249 | -17.50 | -6.45 | |
![]() | $155.46 | 0.37 | +0.24% | $7.83B | 348.99K | 33.21 | 5.42 | |
![]() | $51.61 | -0.29 | -0.56% | $7.81B | 472.19K | 20.65 | 2.50 | |
![]() | $22.96 | -0.35 | -1.52% | $7.81B | 1.00K | -3.60 | -6.41 | |
![]() | $138.90 | -0.51 | -0.37% | $7.79B | 10 | 29.66 | 4.77 | |
![]() | $139.29 | -9.16 | -6.17% | $7.79B | 179 | 55.75 | 2.51 | |
![]() | $29.87 | -0.40 | -1.31% | $7.78B | 2 | 12.20 | 2.46 | |
![]() | $15.10 | -0.40 | -2.61% | $7.77B | 94 | 7.22 | 2.09 | |
![]() | $268.44 | -0.25 | -0.09% | $7.76B | 327.51K | 34.00 | 7.89 | |
![]() | $30.11 | -0.33 | -1.09% | $7.75B | 2.17K | 7.82 | 3.83 | |
![]() | $289.76 | -4.64 | -1.58% | $7.75B | 28 | -19.34 | -18.05 | |
![]() | $30.10 | -0.37 | -1.22% | $7.74B | 5 | 11.23 | 2.68 | |
![]() | $34.81 | 0.13 | +0.39% | $7.74B | 990.22K | -13.04 | -4.60 | |
![]() | $144.60 | -2.34 | -1.59% | $7.73B | 735.89K | 18.07 | 8.00 | |
![]() | $44.28 | -0.91 | -2.00% | $7.73B | 21 | 15.09 | 2.93 | |
![]() | $2.50 | -0.06 | -2.15% | $7.73B | 213.40K | -2.08 | -1.21 | |
![]() | $46.23 | -0.95 | -2.02% | $7.72B | 4.95K | -146.13 | -0.32 | |
![]() | $110.08 | -0.52 | -0.47% | $7.72B | 432.70K | 18.92 | 5.82 | |
![]() | $183.68 | 0.06 | +0.03% | $7.70B | 677.38K | 24.15 | 7.60 | |
![]() | $114.33 | -0.48 | -0.42% | $7.68B | 318.21K | 10.96 | 10.32 | |
![]() | $27.04 | 0.08 | +0.28% | $7.68B | 385.40K | -26.76 | -1.01 | |
![]() | $60.10 | 1.79 | +3.07% | $7.67B | 909 | 155.00 | 0.39 | |
![]() | $124.13 | 19.27 | +18.38% | $7.67B | 2.59M | 36.80 | 3.42 | |
![]() | $60.20 | 0.24 | +0.39% | $7.62B | 1.81M | 87.22 | 0.69 | |
![]() | $34.54 | -0.60 | -1.70% | $7.61B | 2 | 27.72 | 1.25 | |
![]() | $132.22 | -0.09 | -0.07% | $7.59B | 462.97K | 12.15 | 9.71 | |
![]() | $2.65 | 0.01 | +0.36% | $7.58B | 2 | -- | -- | |
![]() | $11.51 | 0.09 | +0.82% | $7.57B | 12.98K | 14.35 | 0.80 | |
![]() | $14.12 | -0.28 | -1.91% | $7.57B | 6.57M | 20.61 | 0.74 | |
![]() | $263.09 | -0.99 | -0.37% | $7.57B | 1 | 42.05 | 5.92 | |
![]() | $69.92 | 1.72 | +2.53% | $7.52B | 2 | 61.17 | 1.16 | |
![]() | $42.35 | -1.01 | -2.32% | $7.52B | 3.76M | 49.38 | 0.94 | |
![]() | $54.75 | -0.28 | -0.51% | $7.50B | 925.74K | 15.42 | 3.63 | |
![]() | $27.55 | -0.39 | -1.41% | $7.49B | 77 | 17.92 | 1.53 | |
![]() | $147.72 | -0.89 | -0.60% | $7.48B | 198.82K | 51.82 | 2.85 | |
![]() | $286.69 | -3.08 | -1.06% | $7.45B | 653.08K | 9.02 | 31.73 | |
![]() | $54.82 | -0.27 | -0.48% | $7.43B | 128.05K | 8.26 | 6.60 | |
![]() | $10.85 | 0.35 | +3.30% | $7.42B | 15.14K | -- | -- | |
![]() | $473.84 | -9.59 | -1.98% | $7.41B | 105.16K | 13.10 | 36.19 | |
![]() | $14.40 | -0.15 | -1.02% | $7.40B | 2.18M | 9.46 | 1.53 | |
![]() | $192.53 | -0.69 | -0.36% | $7.40B | 459.51K | 12.29 | 15.96 | |
![]() | $24.63 | 0.05 | +0.18% | $7.40B | 47 | 817.00 | 0.03 | |
![]() | $53.47 | -0.57 | -1.06% | $7.38B | 1.25M | 72.67 | 0.75 | |
![]() | $57.71 | -0.58 | -1.00% | $7.38B | 1.37M | 14.62 | 4.24 | |
![]() | $93.75 | -3.38 | -3.47% | $7.37B | 1.23M | 9.29 | 10.08 | |
![]() | $52.84 | -0.23 | -0.43% | $7.37B | 1.85M | 144.81 | 0.37 | |
![]() | $19.66 | -0.20 | -0.98% | $7.36B | 79 | 8.54 | 2.31 | |
![]() | $44.45 | -2.30 | -4.93% | $7.35B | 5.17K | 18.98 | 2.37 | |
![]() | $228.43 | 0.85 | +0.37% | $7.29B | 529.71K | 16.24 | 13.76 | |
![]() | $178.55 | -0.86 | -0.48% | $7.29B | 397.71K | 16.12 | 11.09 | |
![]() | $87.80 | -5.92 | -6.32% | $7.29B | 659.20K | 17.56 | 5.00 | |
![]() | $75.70 | -0.39 | -0.51% | $7.28B | 294.96K | 28.58 | 2.65 | |
![]() | $28.56 | -0.73 | -2.49% | $7.26B | 2 | -9.74 | -2.91 | |
![]() | $31.79 | -0.16 | -0.51% | $7.26B | 571.93K | 9.97 | 3.17 | |
![]() | $38.57 | -1.08 | -2.72% | $7.25B | 1.62M | 944.88 | 0.04 | |
![]() | $56.02 | -0.19 | -0.33% | $7.24B | 6.09M | 25.89 | 2.14 | |
![]() | $165.97 | 6.50 | +4.07% | $7.24B | 96 | 22.48 | 7.25 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.61 | -0.32 | -1.62% | $7.23B | 4.17M | 16.84 | 1.17 | |
![]() | $40.39 | -0.38 | -0.93% | $7.18B | 1.43M | -66.10 | -0.59 | |
![]() | $73.49 | -0.95 | -1.28% | $7.17B | 800.38K | 18.13 | 4.01 | |
![]() | $364.06 | 0.88 | +0.24% | $7.15B | 157.38K | 20.72 | 17.18 | |
![]() | $42.80 | 0.60 | +1.43% | $7.14B | 13 | 33.25 | 1.32 | |
![]() | $137.19 | 0.04 | +0.03% | $7.13B | 506.09K | 25.47 | 5.39 | |
![]() | $36.98 | -0.03 | -0.08% | $7.10B | 5 | -10.61 | -3.59 | |
![]() | $146.44 | -1.17 | -0.79% | $7.08B | 536.29K | 32.02 | 4.65 | |
![]() | $191.40 | 3.40 | +1.81% | $7.07B | 660.71K | 52.29 | 4.59 | |
![]() | $14.56 | 0.67 | +4.86% | $7.07B | 1.64K | -- | -- | |
![]() | $179.37 | 0.70 | +0.39% | $7.05B | 189.29K | 24.76 | 7.25 | |
![]() | $49.80 | -1.78 | -3.46% | $7.04B | 920.44K | 54.91 | 1.12 | |
![]() | $50.45 | -0.96 | -1.87% | $7.03B | 1 | -- | -- | |
![]() | $123.48 | 3.55 | +2.96% | $7.01B | 446 | 63.99 | 1.93 | |
![]() | $42.95 | 4.68 | +12.22% | $7.00B | 4.09M | 42.04 | 0.99 | |
![]() | $86.76 | 1.02 | +1.19% | $6.98B | 940.92K | 13.20 | 6.50 | |
![]() | $19.50 | -0.18 | -0.94% | $6.98B | 461 | 6.96 | 2.78 | |
![]() | $43.35 | 1.87 | +4.50% | $6.96B | 16 | -14.39 | -3.04 | |
![]() | $116.19 | -0.41 | -0.36% | $6.96B | 424.57K | 16.20 | 7.10 | |
![]() | $51.31 | -1.05 | -2.01% | $6.95B | 1.60M | 7.50 | 7.45 | |
![]() | $60.07 | 1.02 | +1.73% | $6.92B | 1.43M | 16.36 | 3.43 | |
![]() | $90.06 | -2.23 | -2.42% | $6.91B | 1.31M | 14.91 | 5.98 | |
![]() | $32.75 | 1.18 | +3.73% | $6.91B | 594.24K | -125.71 | -0.28 | |
![]() | $35.24 | -1.11 | -3.05% | $6.90B | 27.13K | -11.81 | -3.05 | |
![]() | $8.37 | 0.03 | +0.30% | $6.89B | 1 | 12.73 | 0.66 | |
![]() | $22.50 | 0.04 | +0.20% | $6.89B | 4.44M | 10.56 | 2.16 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.93 | 0.24 | +1.78% | $6.89B | 24.25K | 88.78 | 0.16 | |
![]() | $50.48 | 1.51 | +3.08% | $6.88B | 49.37K | -54.33 | -0.95 |