| $275.60 | 4.04 | +1.49% | $8.80B | 25.70K | 12.67 | 21.76 | ||
| $34.35 | 0.00 | -0.01% | $8.79B | 337.82K | 12.72 | 2.70 | ||
| $5.21 | 0.08 | +1.66% | $8.79B | 22.39M | -17.95 | -0.29 | ||
| $17.82 | 0.51 | +2.95% | $8.79B | 723.96K | 9.38 | 1.90 | ||
| $12.12 | 0.08 | +0.63% | $8.78B | 4.45M | -110.15 | -0.11 | ||
| $52.52 | 1.41 | +2.75% | $8.77B | 419.79K | 45.67 | 1.15 | ||
| $38.38 | 0.02 | +0.07% | $8.75B | 193.34K | 24.61 | 1.56 | ||
| $49.11 | 0.94 | +1.95% | $8.75B | 403.31K | 350.79 | 0.14 | ||
| $133.19 | 9.21 | +7.43% | $8.74B | 301.86K | 21.31 | 6.25 | ||
| $216.36 | 2.06 | +0.96% | $8.74B | 16.47K | 18.27 | 11.84 | ||
| $39.09 | 0.48 | +1.24% | $8.73B | 226.52K | 29.17 | 1.34 | ||
| $45.90 | 0.38 | +0.83% | $8.72B | 179.17K | -- | -- | ||
| $38.02 | 1.27 | +3.47% | $8.68B | 304.60K | -48.12 | -0.79 | ||
| $312.44 | 6.82 | +2.23% | $8.67B | 127.30K | -24.22 | -12.90 | ||
| $75.41 | -0.72 | -0.95% | $8.67B | 234.91K | 44.10 | 1.71 | ||
| $166.61 | 3.69 | +2.26% | $8.66B | 87.21K | -74.38 | -2.24 | ||
| $143.94 | 5.66 | +4.10% | $8.61B | 272.56K | 39.98 | 3.60 | ||
| $43.83 | 0.72 | +1.66% | $8.60B | 44.76K | 14.76 | 2.97 | ||
| $28.11 | 0.09 | +0.34% | $8.60B | 558.04K | 25.78 | 1.09 | ||
| $28.77 | 0.06 | +0.23% | $8.58B | 1.05M | 14.91 | 1.93 | ||
| $343.69 | 11.81 | +3.56% | $8.56B | 99.50K | -118.51 | -2.90 | ||
| $158.27 | 10.30 | +6.96% | $8.55B | 277.65K | 31.22 | 5.07 | ||
| $198.17 | 4.43 | +2.29% | $8.55B | 59.12K | 28.35 | 6.99 | ||
| $302.21 | 0.66 | +0.22% | $8.50B | 81.47K | 18.00 | 16.79 | ||
| $10.57 | 1.14 | +12.14% | $8.37B | 8.81M | 33.05 | 0.32 | ||
| $342.57 | 10.39 | +3.13% | $8.31B | 55.64K | 9.92 | 34.54 | ||
| $14.56 | 0.71 | +5.16% | $8.30B | 3.57M | -4.28 | -3.40 | ||
| $4.20 | 0.02 | +0.36% | $8.29B | 3.20M | 15.54 | 0.27 | ||
| $133.69 | 5.78 | +4.52% | $8.28B | 282.31K | 33.67 | 3.97 | ||
| $54.10 | 0.56 | +1.05% | $8.28B | 2.24M | 601.13 | 0.09 | ||
| $136.58 | 2.21 | +1.64% | $8.28B | 37.55K | 14.91 | 9.16 | ||
| $107.04 | 0.45 | +0.42% | $8.25B | 41.55K | 8.64 | 12.39 | ||
| $17.66 | 0.17 | +0.97% | $8.23B | 599.65K | 23.24 | 0.76 | ||
| $14.64 | 0.38 | +2.63% | $8.23B | 645.57K | -3.06 | -4.79 | ||
| $86.53 | 1.87 | +2.21% | $8.22B | 85.53K | 12.07 | 7.17 | ||
| $132.60 | 1.59 | +1.22% | $8.20B | 118.55K | 19.73 | 6.72 | ||
| $12.30 | 0.67 | +5.74% | $8.18B | 16.53M | 204.95 | 0.06 | ||
| $2.85 | 0.02 | +0.53% | $8.17B | 524.00 | -- | -- | ||
| $42.90 | 0.02 | +0.05% | $8.15B | 207.64K | 20.63 | 2.08 | ||
| $55.25 | 0.86 | +1.59% | $8.14B | 171.71K | 13.19 | 4.19 | ||
| $196.22 | 4.81 | +2.52% | $8.13B | 69.42K | 23.90 | 8.21 | ||
| $184.25 | 6.60 | +3.72% | $8.13B | 72.52K | 26.59 | 6.93 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $32.34 | 0.34 | +1.08% | $8.13B | 91.20K | -- | -- | |
| $37.80 | -0.03 | -0.08% | $8.12B | 365.22K | 12.15 | 3.11 | ||
| $300.90 | 1.36 | +0.45% | $8.12B | 34.53K | -12.38 | -24.31 | ||
| $119.10 | 2.94 | +2.53% | $8.10B | 77.82K | 16.47 | 7.23 | ||
| $52.01 | 0.30 | +0.57% | $8.09B | 1.37M | -61.91 | -0.84 | ||
| $147.76 | 5.42 | +3.81% | $8.07B | 310.36K | 35.26 | 4.19 | ||
| $299.00 | 3.95 | +1.34% | $8.07B | 2.00 | -12.30 | -24.31 | ||
| $159.95 | 3.23 | +2.06% | $8.06B | 127.83K | -36.35 | -4.40 | ||
| $20.57 | 0.47 | +2.35% | $8.05B | 1.15M | 37.40 | 0.55 | ||
| $20.61 | 0.68 | +3.41% | $8.05B | 435.68K | 14.12 | 1.46 | ||
| $69.29 | 4.74 | +7.34% | $8.04B | 874.40K | 59.73 | 1.16 | ||
| $4.14 | 0.36 | +9.60% | $8.02B | 4.61M | -9.21 | -0.45 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $21.41 | 0.64 | +3.06% | $8.02B | 658.29K | -- | -- | |
| $55.47 | 1.56 | +2.90% | $7.96B | 142.31K | -11.46 | -4.84 | ||
| $219.15 | 15.13 | +7.41% | $7.95B | 447.56K | 12.89 | 17.00 | ||
| $102.16 | 1.26 | +1.25% | $7.93B | 70.35K | -19.20 | -5.32 | ||
| $140.65 | 0.99 | +0.71% | $7.92B | 157.52K | 7032.25 | 0.02 | ||
| $73.24 | 2.11 | +2.96% | $7.91B | 412.10K | 14.17 | 5.17 | ||
| $59.70 | -0.05 | -0.08% | $7.91B | 170.80K | 33.35 | 1.79 | ||
| $212.83 | 3.65 | +1.74% | $7.90B | 289.19K | 13.54 | 15.72 | ||
| $59.62 | 3.27 | +5.80% | $7.89B | 17.06K | 62.10 | 0.96 | ||
| $96.56 | 3.67 | +3.96% | $7.88B | 101.15K | 79.81 | 1.21 | ||
| $49.05 | 0.88 | +1.84% | $7.88B | 549.83K | -- | -- | ||
| $85.09 | 1.89 | +2.27% | $7.87B | 264.64K | 274.47 | 0.31 | ||
| $151.80 | 10.70 | +7.58% | $7.82B | 889.30K | 16.77 | 9.05 | ||
K Klarna Group plcKLAR | $20.63 | 0.28 | +1.39% | $7.78B | 1.05M | -- | -- | |
| $83.78 | 1.06 | +1.28% | $7.77B | 362.88K | 23.08 | 3.63 | ||
| $38.60 | 1.61 | +4.35% | $7.76B | 492.11K | 21.44 | 1.80 | ||
| $267.56 | -0.08 | -0.03% | $7.76B | 68.28K | 40.11 | 6.67 | ||
| $12.21 | 0.15 | +1.29% | $7.74B | 382.19K | -- | -- | ||
| $3.29 | 0.08 | +2.65% | $7.71B | 46.76K | -2.06 | -1.60 | ||
| $7.47 | 1.24 | +19.97% | $7.67B | 10.00M | -4.30 | -1.74 | ||
| $40.27 | 1.02 | +2.59% | $7.65B | 405.88K | 3.61 | 11.14 | ||
| $48.34 | 1.12 | +2.36% | $7.65B | 352.63K | 72.16 | 0.67 | ||
| $13.72 | 0.19 | +1.37% | $7.64B | 833.15K | 13.59 | 1.01 | ||
| $40.46 | 1.79 | +4.63% | $7.61B | 195.72K | 51.22 | 0.79 | ||
| $106.00 | 5.04 | +5.00% | $7.60B | 336.56K | 17.88 | 5.93 | ||
| $10.23 | 0.07 | +0.69% | $7.60B | 69.72K | 20.06 | 0.51 | ||
| $120.56 | 1.67 | +1.40% | $7.60B | 156.87K | 10.80 | 11.16 | ||
| $62.05 | 1.81 | +3.00% | $7.59B | 252.53K | -9.86 | -6.29 | ||
| $91.14 | 0.53 | +0.58% | $7.56B | 363.83K | 37.20 | 2.45 | ||
| $12.42 | 0.71 | +6.10% | $7.56B | 1.22M | 25.88 | 0.48 | ||
| $271.95 | 5.78 | +2.17% | $7.56B | 81.25K | 44.29 | 6.14 | ||
| $192.73 | 5.57 | +2.98% | $7.55B | 19.57K | 27.18 | 7.09 | ||
| $11.06 | 0.28 | +2.55% | $7.54B | 2.21M | -85.12 | -0.13 | ||
| $46.75 | 1.78 | +3.96% | $7.54B | 1.22M | 2.38 | 19.66 | ||
| $52.47 | 0.45 | +0.86% | $7.53B | 204.00K | 9.51 | 5.52 | ||
| $52.34 | 0.42 | +0.82% | $7.51B | 24.32K | 9.48 | 5.52 | ||
| $123.53 | 2.27 | +1.87% | $7.51B | 80.67K | 56.67 | 2.18 | ||
| $122.36 | 6.81 | +5.90% | $7.48B | 71.85K | 2039.25 | 0.06 | ||
| $40.33 | 1.71 | +4.42% | $7.47B | 542.46K | -504.09 | -0.08 | ||
| $41.59 | 0.83 | +2.03% | $7.47B | 181.49K | -46.73 | -0.89 | ||
| $81.20 | 1.52 | +1.91% | $7.46B | 28.77K | -21.04 | -3.86 | ||
| $15.38 | 0.34 | +2.24% | $7.43B | 3.20M | -- | -- | ||
| $69.73 | 2.21 | +3.27% | $7.43B | 99.61K | 31.99 | 2.18 | ||
| $61.70 | 1.85 | +3.10% | $7.41B | 356.07K | 23.02 | 2.68 | ||
| $20.03 | 2.82 | +16.38% | $7.41B | 15.27M | -14.84 | -1.35 | ||
| $62.91 | 0.63 | +1.00% | $7.41B | 520.85K | 10.66 | 5.90 |