| $28.99 | 0.76 | +2.71% | $6.02B | 3.92M | 11.29 | 2.09 | ||
| $243.02 | 1.80 | +0.74% | $6.01B | 189.23K | 24.05 | 5.25 | ||
| $61.11 | 0.33 | +0.54% | $5.99B | 1.11M | 8.87 | 6.85 | ||
| $26.50 | 0.54 | +2.08% | $5.98B | 1.93M | 7.75 | 2.84 | ||
| $31.80 | -0.57 | -1.77% | $5.97B | 1.06M | -- | -0.88 | ||
| $39.94 | 0.63 | +1.61% | $5.97B | 2.32M | 19.66 | -0.16 | ||
| $49.70 | 0.33 | +0.68% | $5.93B | 1.47M | 13.24 | 2.68 | ||
| $107.66 | 1.39 | +1.31% | $5.93B | 721.10K | 17.89 | 5.39 | ||
| $11.53 | -0.22 | -1.91% | $5.92B | 3.14M | 21.36 | 0.43 | ||
| $30.55 | 0.71 | +2.39% | $5.91B | 1.27M | 16.22 | 1.24 | ||
| $66.14 | -0.68 | -1.01% | $5.91B | 4.25M | 15.36 | 2.13 | ||
| $12.22 | 0.00 | -0.03% | $5.90B | 16.11M | -- | -0.17 | ||
| $33.16 | 0.56 | +1.72% | $5.88B | 1.57M | 35.05 | 0.61 | ||
| $31.95 | 0.87 | +2.79% | $5.85B | 949.87K | 46.39 | 0.74 | ||
| $71.78 | -0.81 | -1.12% | $5.83B | 1.15M | 7.92 | 8.56 | ||
| $57.84 | 2.61 | +4.73% | $5.83B | 2.31M | 17.31 | 3.14 | ||
| $13.95 | -0.33 | -2.35% | $5.83B | 42.90M | -- | -0.35 | ||
| $50.83 | 0.01 | +0.03% | $5.82B | 1.35M | 19.18 | 0.76 | ||
| $326.62 | -2.00 | -0.61% | $5.81B | 134.35K | 20.99 | 13.27 | ||
| $18.74 | 0.07 | +0.38% | $5.80B | 2.98M | 13.34 | 1.34 | ||
| $14.14 | -0.09 | -0.64% | $5.80B | 49.78M | -- | -0.84 | ||
| $197.91 | -2.06 | -1.03% | $5.80B | 261.80K | 29.98 | 6.67 | ||
| $93.79 | 2.21 | +2.41% | $5.77B | 789.03K | 11.15 | 3.78 | ||
| $8.42 | 0.06 | +0.72% | $5.75B | 1.33M | -- | -- | ||
| $190.63 | 1.33 | +0.70% | $5.74B | 394.41K | 11.74 | 16.13 | ||
| $111.69 | 0.48 | +0.44% | $5.73B | 744.75K | 11.57 | 9.05 | ||
| $8.19 | -0.70 | -7.83% | $5.73B | 153.83M | -- | -1.26 | ||
| $28.51 | 0.79 | +2.84% | $5.73B | 488.45K | 32.23 | 1.01 | ||
| $59.28 | 0.70 | +1.19% | $5.72B | 1.05M | 6.55 | 8.30 | ||
| $174.66 | -2.75 | -1.55% | $5.72B | 365.53K | -- | -1.61 | ||
| $106.68 | 1.77 | +1.68% | $5.70B | 549.07K | 15.66 | 5.88 | ||
| $79.81 | 0.98 | +1.25% | $5.69B | 581.49K | 21.72 | 6.42 | ||
| $16.09 | 0.32 | +2.00% | $5.66B | 7.45M | 10.73 | 1.39 | ||
| $216.37 | -2.55 | -1.17% | $5.65B | 182.32K | 39.95 | 4.44 | ||
| $110.11 | 1.70 | +1.57% | $5.62B | 581.95K | 8.80 | 8.18 | ||
| $75.00 | -0.13 | -0.18% | $5.61B | 4.26M | -- | -2.39 | ||
| $63.89 | 1.36 | +2.17% | $5.61B | 1.56M | 12.81 | 5.12 | ||
| $88.11 | -0.20 | -0.23% | $5.61B | 439.07K | 63.99 | 0.24 | ||
| $59.11 | 2.31 | +4.06% | $5.61B | 3.81M | 23.97 | 1.42 | ||
| $15.40 | 0.04 | +0.23% | $5.61B | 3.20M | 15.37 | 1.00 | ||
| $86.13 | -1.30 | -1.49% | $5.59B | 534.04K | 7.66 | -- | ||
| $50.52 | 0.97 | +1.95% | $5.59B | 700.61K | 20.48 | 2.53 | ||
| $186.76 | 3.96 | +2.17% | $5.57B | 395.01K | 27.04 | 6.76 | ||
| $62.12 | 1.45 | +2.39% | $5.57B | 518.52K | 20.22 | 3.81 | ||
| $14.65 | 0.39 | +2.71% | $5.57B | 4.67M | 18.52 | 0.22 | ||
| $22.14 | 0.61 | +2.81% | $5.56B | 2.68M | 15.27 | 0.91 | ||
| $26.93 | 0.51 | +1.95% | $5.56B | 2.25M | 8.84 | 2.22 | ||
| $34.96 | 0.67 | +1.94% | $5.55B | 1.51M | 55.31 | 0.42 | ||
| $98.42 | 0.58 | +0.59% | $5.53B | 696.49K | 24.40 | 3.48 | ||
| $25.52 | 0.45 | +1.78% | $5.53B | 1.86M | 20.72 | 1.29 | ||
| $17.33 | -0.63 | -3.52% | $5.52B | 17.22M | -- | -10.71 | ||
| $59.99 | 12.73 | +26.94% | $5.52B | 7.76M | -- | -0.70 | ||
| $127.35 | 2.27 | +1.81% | $5.52B | 964.48K | 59.85 | 1.78 | ||
| $22.37 | 0.67 | +3.11% | $5.51B | 592.02K | 12.47 | 1.70 | ||
| $187.82 | 1.08 | +0.58% | $5.50B | 234.85K | 39.73 | 4.70 | ||
| $69.15 | 0.03 | +0.04% | $5.50B | 865.29K | 39.27 | 0.85 | ||
| $15.53 | 0.00 | -0.03% | $5.50B | 211.78K | 36.12 | -0.87 | ||
| $8.85 | -0.30 | -3.33% | $5.49B | 1.57M | -- | -0.79 | ||
| $37.98 | 0.17 | +0.45% | $5.49B | 1.13M | 12.04 | 2.73 | ||
| $119.02 | -1.23 | -1.02% | $5.48B | 533.45K | 43.41 | 2.73 | ||
| $7.03 | 0.11 | +1.52% | $5.48B | 27.59M | 15.38 | 0.32 | ||
| $39.22 | -0.38 | -0.96% | $5.47B | 1.31M | -- | -1.28 | ||
| $20.36 | 0.00 | 0.00% | $5.47B | 5.69M | 8.45 | 1.75 | ||
| $41.64 | -0.07 | -0.18% | $5.46B | 981.90K | -- | -4.84 | ||
| $155.14 | 2.20 | +1.44% | $5.46B | 162.64K | 18.56 | 8.56 | ||
| $16.92 | 0.56 | +3.45% | $5.46B | 4.86M | -- | -1.32 | ||
| $73.69 | 1.62 | +2.25% | $5.45B | 1.36M | 15.37 | 4.35 | ||
| $122.92 | 0.78 | +0.64% | $5.44B | 480.09K | 39.66 | 3.08 | ||
| $26.75 | -0.01 | -0.04% | $5.43B | 2.35M | 9.39 | 2.85 | ||
| $36.65 | -0.26 | -0.72% | $5.43B | 1.46M | 11.12 | 3.08 | ||
| $79.04 | 1.09 | +1.40% | $5.43B | 604.87K | 14.57 | 4.23 | ||
| $36.99 | 0.25 | +0.67% | $5.42B | 317.83K | 8.24 | 4.34 | ||
| $92.00 | -0.38 | -0.41% | $5.41B | 368.32K | 16.83 | 5.41 | ||
| $48.65 | 2.06 | +4.41% | $5.40B | 5.61M | 84.71 | 1.16 | ||
| $16.82 | -2.05 | -10.85% | $5.40B | 18.62M | 12.17 | -0.54 | ||
| $45.32 | -1.11 | -2.40% | $5.40B | 805.43K | -- | -- | ||
| $103.77 | 1.94 | +1.91% | $5.38B | 330.53K | 21.67 | 4.17 | ||
| $78.50 | 1.28 | +1.66% | $5.38B | 1.24M | 21.16 | 3.09 | ||
| $39.24 | 0.35 | +0.91% | $5.37B | 944.61K | 28.18 | 1.38 | ||
| $47.85 | 0.08 | +0.18% | $5.37B | 1.70M | 16.42 | 2.75 | ||
| $42.60 | 1.28 | +3.11% | $5.37B | 744.47K | 19.77 | 2.04 | ||
| $35.62 | 0.55 | +1.56% | $5.36B | 734.85K | 8.06 | 4.62 | ||
| $25.97 | 0.23 | +0.89% | $5.36B | 1.52M | -- | -- | ||
| $11.41 | 0.51 | +4.66% | $5.34B | 13.92M | 57.37 | 0.14 | ||
| $27.47 | 0.38 | +1.40% | $5.32B | 730.68K | 12.04 | 2.32 | ||
| $8.45 | 0.31 | +3.87% | $5.32B | 7.50M | -- | -0.41 | ||
| $3.83 | 0.09 | +2.54% | $5.31B | 261.90K | 62.33 | 0.06 | ||
| $22.41 | 0.62 | +2.86% | $5.30B | 1.15M | 10.63 | 0.39 | ||
| $5.83 | -0.19 | -3.24% | $5.30B | 861.73K | -- | -- | ||
| $42.62 | 0.94 | +2.25% | $5.29B | 1.38M | 10.91 | 2.91 | ||
| $26.78 | 0.51 | +1.95% | $5.29B | 1.08M | 15.01 | 1.80 | ||
R Ralliant CorporationRAL | $46.66 | -0.20 | -0.43% | $5.28B | 1.96M | -- | -- | |
| $23.66 | -0.06 | -0.26% | $5.28B | 1.51M | 21.96 | 1.07 | ||
| $32.23 | -1.03 | -3.08% | $5.28B | 1.76M | 11.96 | 2.78 | ||
| $149.67 | 2.65 | +1.81% | $5.27B | 695.57K | 28.66 | 5.16 | ||
| $11.85 | -0.38 | -3.10% | $5.27B | 152.24K | -- | -0.03 | ||
| $89.66 | 0.94 | +1.06% | $5.24B | 304.17K | 20.12 | 4.63 | ||
| $32.89 | 1.21 | +3.83% | $5.23B | 1.99M | 15.38 | 2.02 | ||
| $24.89 | 0.04 | +0.18% | $5.23B | 911.87K | 15.34 | 1.46 | ||
| $48.95 | -1.68 | -3.32% | $5.22B | 831.55K | 19.40 | 2.48 |