| $120.37 | 1.87 | +1.58% | $6.36B | 159.18K | 25.16 | -- | ||
| $45.63 | 0.91 | +2.02% | $6.36B | 448.53K | 13.95 | 3.27 | ||
| $449.94 | -3.45 | -0.76% | $6.35B | 58.93K | 23.79 | 18.91 | ||
| $153.95 | 4.36 | +2.91% | $6.33B | 260.80K | 9.57 | 16.08 | ||
| $9.29 | 0.11 | +1.14% | $6.33B | 272.60K | -- | -- | ||
| $43.70 | -0.49 | -1.12% | $6.31B | 152.82K | 9.69 | 4.51 | ||
| $171.00 | 11.68 | +7.33% | $6.30B | 509.86K | 20.00 | 8.55 | ||
| $21.44 | 0.64 | +3.08% | $6.28B | 980.40K | 85.76 | 0.25 | ||
| $24.92 | 2.13 | +9.33% | $6.28B | 2.52M | 13.05 | 1.91 | ||
| $59.57 | 2.41 | +4.22% | $6.28B | 841.75K | -57.83 | -1.03 | ||
| $31.65 | -0.43 | -1.34% | $6.27B | 495.93K | 25.52 | 1.24 | ||
| $14.42 | 1.34 | +10.24% | $6.25B | 2.45M | -10.23 | -1.41 | ||
| $177.80 | -0.26 | -0.15% | $6.25B | 130.74K | 9.79 | 18.17 | ||
| $24.86 | 0.41 | +1.70% | $6.22B | 1.99M | 14.04 | 1.77 | ||
| $39.09 | 2.07 | +5.59% | $6.21B | 995.09K | 27.92 | 1.40 | ||
| $66.19 | 1.17 | +1.81% | $6.20B | 188.13K | 100.30 | 0.66 | ||
| $64.69 | 0.72 | +1.13% | $6.18B | 255.50K | 26.09 | 2.48 | ||
C Caris Life Sciences, Inc. Common StockCAI | $21.83 | 0.58 | +2.73% | $6.16B | 1.06M | -- | -- | |
| $41.80 | 0.02 | +0.04% | $6.16B | 2.03M | 13.57 | 3.08 | ||
| $97.25 | 1.55 | +1.61% | $6.13B | 250.42K | 25.73 | 3.78 | ||
| $201.13 | 12.65 | +6.71% | $6.12B | 444.39K | 29.75 | 6.76 | ||
| $47.48 | 0.48 | +1.01% | $6.11B | 465.07K | 103.23 | 0.46 | ||
| $116.47 | 2.92 | +2.57% | $6.11B | 253.18K | 19.77 | 5.89 | ||
| $2.13 | -0.03 | -1.16% | $6.11B | 3.24M | 7.50 | -- | ||
| $124.27 | 3.44 | +2.85% | $6.09B | 119.31K | 41.15 | 3.02 | ||
| $26.34 | 1.02 | +4.03% | $6.09B | 3.14M | -146.33 | -0.18 | ||
| $365.71 | 34.08 | +10.28% | $6.08B | 193.52K | 27.56 | 13.27 | ||
| $29.20 | 0.19 | +0.67% | $6.08B | 348.61K | 18.37 | 1.59 | ||
| $41.87 | 1.61 | +4.00% | $6.08B | 448.44K | 15.34 | 2.73 | ||
| $30.71 | 0.63 | +2.09% | $6.04B | 577.02K | 12.74 | 2.41 | ||
| $17.05 | 0.64 | +3.93% | $6.04B | 172.70K | -19.60 | -0.87 | ||
| $181.31 | 9.00 | +5.23% | $6.03B | 398.51K | -71.95 | -2.52 | ||
| $100.19 | 1.95 | +1.99% | $6.00B | 265.55K | -116.49 | -0.86 | ||
| $31.23 | 0.77 | +2.53% | $6.00B | 584.23K | 7.44 | 4.20 | ||
| $83.04 | 0.05 | +0.06% | $5.99B | 959.48K | 12.93 | 6.42 | ||
| $10.78 | 0.04 | +0.33% | $5.99B | 4.11M | 10.36 | 1.04 | ||
| $22.52 | 1.00 | +4.67% | $5.99B | 3.39M | 13.33 | 1.69 | ||
| $54.67 | 2.61 | +5.02% | $5.99B | 891.60K | -1.93 | -28.27 | ||
| $63.90 | 2.61 | +4.25% | $5.98B | 991.93K | -15.66 | -4.08 | ||
| $38.20 | 1.34 | +3.62% | $5.98B | 454.63K | 36.39 | 1.05 | ||
| $50.22 | 1.14 | +2.31% | $5.98B | 341.07K | -- | -- | ||
| $93.47 | 4.90 | +5.53% | $5.98B | 117.49K | -- | -- | ||
| $27.58 | 0.31 | +1.14% | $5.98B | 832.85K | 8.78 | 3.14 | ||
| $14.35 | 0.44 | +3.13% | $5.97B | 2.44M | -28.13 | -0.51 | ||
| $16.93 | 0.21 | +1.29% | $5.95B | 5.55M | -15.98 | -1.06 | ||
| $74.64 | 0.94 | +1.28% | $5.95B | 276.21K | 13.14 | 5.68 | ||
| $101.40 | 1.56 | +1.56% | $5.95B | 99.81K | 27.71 | 3.66 | ||
| $14.20 | 2.28 | +19.10% | $5.94B | 34.75M | -10.00 | -1.42 | ||
| $41.91 | 0.63 | +1.54% | $5.94B | 326.01K | 20.54 | 2.04 | ||
| $122.72 | 3.14 | +2.63% | $5.92B | 36.21K | 21.72 | 5.65 | ||
| $73.71 | 1.35 | +1.86% | $5.92B | 377.14K | 8.61 | 8.56 | ||
| $114.44 | 10.03 | +9.61% | $5.91B | 1.83M | 20.88 | 5.48 | ||
| $158.50 | -4.33 | -2.66% | $5.89B | 495.94K | 26.96 | 5.88 | ||
| $47.36 | 1.61 | +3.52% | $5.89B | 605.57K | 7.57 | 6.26 | ||
| $5.32 | 0.38 | +7.59% | $5.85B | 28.14M | -1.62 | -3.28 | ||
| $85.85 | 1.51 | +1.79% | $5.84B | 162.44K | 14.31 | 6.00 | ||
| $11.43 | 0.52 | +4.72% | $5.84B | 7.23M | 8.10 | 1.41 | ||
| $55.92 | 1.78 | +3.30% | $5.83B | 504.65K | 8.22 | 6.80 | ||
| $4.21 | -0.04 | -1.06% | $5.83B | 300.99K | 70.25 | 0.06 | ||
| $102.44 | 3.97 | +4.03% | $5.82B | 315.92K | 39.40 | 2.60 | ||
| $19.28 | 0.43 | +2.27% | $5.82B | 2.13M | -80.33 | -0.24 | ||
| $132.31 | 0.59 | +0.44% | $5.81B | 306.59K | 23.75 | 5.57 | ||
| $76.94 | 1.69 | +2.25% | $5.81B | 636.46K | 17.69 | 4.35 | ||
| $17.59 | 2.62 | +17.46% | $5.81B | 24.47M | -13.53 | -1.30 | ||
| $5.88 | 0.25 | +4.34% | $5.80B | 11.73M | -14.35 | -0.41 | ||
| $89.00 | 2.31 | +2.66% | $5.79B | 328.45K | -41.98 | -2.12 | ||
| $23.68 | 0.47 | +2.02% | $5.79B | 1.53M | 215.27 | 0.11 | ||
| $73.72 | 0.36 | +0.49% | $5.78B | 119.91K | -22.01 | -3.35 | ||
| $14.60 | 1.90 | +14.97% | $5.77B | 23.84M | -81.12 | -0.18 | ||
| $63.00 | 5.34 | +9.26% | $5.76B | 1.50M | 25.40 | 2.48 | ||
| $24.86 | 0.32 | +1.32% | $5.75B | 1.57M | 9.35 | 2.66 | ||
| $120.75 | 7.70 | +6.81% | $5.74B | 734.65K | 26.02 | 4.64 | ||
| $34.74 | 1.19 | +3.54% | $5.74B | 903.51K | 17.20 | 2.02 | ||
| $66.69 | -1.20 | -1.76% | $5.73B | 402.75K | 37.68 | 1.77 | ||
| $12.24 | 0.44 | +3.73% | $5.73B | 1.18M | 7.03 | 1.74 | ||
| $78.04 | 1.57 | +2.05% | $5.73B | 42.23K | 210.92 | 0.37 | ||
| $18.91 | -0.13 | -0.71% | $5.73B | 992.54K | 19.49 | 0.97 | ||
| $37.27 | 1.57 | +4.40% | $5.72B | 887.06K | -22.73 | -1.64 | ||
| $100.89 | 2.63 | +2.67% | $5.72B | 228.96K | 12.79 | 7.89 | ||
| $6.55 | -0.06 | -0.83% | $5.71B | 279.22K | -- | -- | ||
| $57.76 | 3.30 | +6.06% | $5.70B | 2.21M | 40.68 | 1.42 | ||
| $130.37 | 4.54 | +3.60% | $5.69B | 202.08K | 37.57 | 3.47 | ||
| $39.92 | 0.99 | +2.55% | $5.69B | 804.59K | 10.85 | 3.68 | ||
| $61.72 | -0.24 | -0.39% | $5.67B | 206.21K | 14.16 | 4.36 | ||
| $50.88 | 0.96 | +1.93% | $5.67B | 123.43K | 10.78 | 4.72 | ||
| $50.35 | -0.57 | -1.12% | $5.66B | 1.56M | 18.31 | 2.75 | ||
| $174.31 | 0.59 | +0.34% | $5.65B | 53.90K | 38.14 | 4.57 | ||
| $267.90 | 12.12 | +4.74% | $5.64B | 173.30K | 65.82 | 4.07 | ||
| $32.18 | 1.44 | +4.68% | $5.64B | 1.74M | 21.45 | 1.50 | ||
| $51.08 | 1.19 | +2.39% | $5.64B | 429.87K | 8.28 | 6.17 | ||
| $72.75 | 0.75 | +1.05% | $5.61B | 197.50K | 21.59 | 3.37 | ||
| $41.20 | 3.76 | +10.05% | $5.57B | 1.54M | -10.30 | -4.00 | ||
| $47.07 | -0.58 | -1.22% | $5.57B | 2.18M | -67.24 | -0.70 | ||
| $74.51 | 6.05 | +8.84% | $5.57B | 1.37M | -31.18 | -2.39 | ||
| $51.49 | 7.01 | +15.77% | $5.56B | 4.12M | -- | -- | ||
| $198.48 | 8.97 | +4.73% | $5.55B | 381.32K | 291.88 | 0.68 | ||
| $162.84 | 1.46 | +0.90% | $5.55B | 208.48K | 49.20 | 3.31 | ||
| $32.60 | 0.49 | +1.53% | $5.53B | 1.28M | 1086.67 | 0.03 | ||
| $43.44 | 1.34 | +3.17% | $5.52B | 594.93K | 14.93 | 2.91 | ||
| $72.90 | -1.54 | -2.07% | $5.50B | 354.92K | 18.41 | 3.96 |