| $55.45 | 1.57 | +2.92% | $4.78B | 555.89K | 12.45 | 4.30 | ||
| $290.32 | 15.25 | +5.54% | $4.78B | 170.96K | 38.49 | 7.54 | ||
| $132.42 | 0.18 | +0.14% | $4.76B | 114.63K | 11.13 | 11.90 | ||
| $169.65 | 1.71 | +1.02% | $4.75B | 199.45K | 22.87 | 7.42 | ||
| $19.04 | -0.14 | -0.75% | $4.75B | 2.96M | 26.43 | 0.72 | ||
| $37.60 | 0.84 | +2.28% | $4.74B | 3.30M | 22.72 | 1.64 | ||
| $21.86 | 1.26 | +6.10% | $4.74B | 17.20M | -- | -- | ||
| $146.76 | 0.01 | +0.01% | $4.73B | 893.36K | -91.15 | -1.61 | ||
N Netskope, Inc. Class A Common StockNTSK | $11.99 | 0.47 | +4.05% | $4.72B | 2.76M | -- | -- | |
| $92.29 | 5.23 | +6.01% | $4.72B | 713.76K | -214.33 | -0.43 | ||
| $37.54 | -0.28 | -0.74% | $4.72B | 1.64M | 56.87 | 0.66 | ||
| $28.89 | 0.66 | +2.32% | $4.71B | 229.21K | 26.27 | 1.10 | ||
| $73.46 | 2.33 | +3.28% | $4.71B | 617.34K | 12.03 | 6.08 | ||
| $9.11 | 0.37 | +4.28% | $4.69B | 2.48M | 21.58 | 0.43 | ||
| $7.38 | 0.50 | +7.19% | $4.69B | 3.29M | -- | -- | ||
| $85.64 | 0.37 | +0.44% | $4.69B | 301.18K | 16.96 | 5.06 | ||
| $140.90 | 0.30 | +0.21% | $4.68B | 496.78K | 40.23 | 3.50 | ||
| $4.88 | 0.18 | +3.91% | $4.68B | 43.22M | -11.16 | -0.44 | ||
| $23.08 | 0.84 | +3.77% | $4.68B | 4.59M | 7.03 | 3.25 | ||
| $44.02 | 1.00 | +2.33% | $4.67B | 1.55M | 23.69 | 1.84 | ||
| $89.03 | 2.51 | +2.90% | $4.67B | 1.34M | 132.65 | 0.67 | ||
| $104.10 | 4.54 | +4.56% | $4.67B | 596.94K | 18.72 | 5.56 | ||
| $24.32 | 0.19 | +0.78% | $4.65B | 2.60M | 39.21 | 0.62 | ||
| $74.59 | 0.44 | +0.60% | $4.63B | 373.62K | 11.02 | 6.76 | ||
| $48.77 | 2.89 | +6.30% | $4.63B | 1.66M | -8.69 | -5.59 | ||
| $19.94 | 0.97 | +5.12% | $4.63B | 10.15M | -1.78 | -11.18 | ||
| $104.67 | 1.17 | +1.13% | $4.62B | 702.71K | 15.37 | 6.80 | ||
| $38.66 | 1.08 | +2.88% | $4.62B | 922.14K | 16.54 | 2.34 | ||
| $83.62 | 0.20 | +0.23% | $4.62B | 1.10M | 22.23 | 3.76 | ||
| $109.72 | 10.42 | +10.49% | $4.62B | 529.07K | 179.66 | 0.61 | ||
| $30.07 | 0.24 | +0.80% | $4.62B | 510.00 | 27.59 | 1.09 | ||
| $45.28 | 0.49 | +1.09% | $4.61B | 2.00M | -9.94 | -4.53 | ||
| $134.95 | 5.35 | +4.13% | $4.61B | 530.00K | 54.57 | 2.47 | ||
| $28.87 | 1.11 | +3.98% | $4.58B | 1.57M | 10.38 | 2.78 | ||
| $71.28 | 1.84 | +2.65% | $4.57B | 526.25K | 18.18 | 3.92 | ||
| $14.53 | -0.24 | -1.66% | $4.56B | 3.16M | 726.00 | 0.02 | ||
| $33.56 | -0.24 | -0.70% | $4.56B | 867.64K | 8.40 | 4.01 | ||
| $29.18 | 1.25 | +4.49% | $4.56B | 2.18M | 24.12 | 1.21 | ||
| $35.72 | 0.80 | +2.28% | $4.56B | 1.38M | 12.33 | 2.86 | ||
| $83.33 | 1.48 | +1.81% | $4.55B | 139.74K | 14.52 | 5.83 | ||
| $36.17 | 1.02 | +2.89% | $4.55B | 914.62K | 15.48 | 2.33 | ||
| $23.02 | -0.46 | -1.98% | $4.54B | 42.78M | 36.96 | 0.54 | ||
| $32.12 | 1.61 | +5.27% | $4.52B | 1.83M | 44.01 | 0.72 | ||
| $13.22 | 0.29 | +2.24% | $4.51B | 9.72M | -10.61 | -1.25 | ||
| $97.57 | -1.53 | -1.55% | $4.50B | 1.01M | 9.41 | 10.43 | ||
| $26.91 | 0.23 | +0.86% | $4.50B | 1.23M | 39.54 | 0.68 | ||
| $36.88 | 2.64 | +7.72% | $4.49B | 3.76M | -127.40 | -0.29 | ||
| $39.00 | 0.85 | +2.24% | $4.48B | 758.32K | -46.52 | -0.84 | ||
| $14.29 | 0.02 | +0.11% | $4.48B | 24.42M | -357.25 | -0.04 | ||
| $17.08 | 0.89 | +5.48% | $4.48B | 4.59M | -31.63 | -0.54 | ||
| $113.16 | 6.29 | +5.89% | $4.47B | 416.61K | 44.31 | 2.55 | ||
| $271.39 | 13.23 | +5.13% | $4.47B | 295.39K | 30.74 | 8.83 | ||
| $23.52 | 0.17 | +0.72% | $4.46B | 7.85M | -49.00 | -0.48 | ||
R Ralliant CorporationRAL | $39.51 | 1.12 | +2.91% | $4.46B | 4.94M | -- | -- | |
| $85.80 | 1.31 | +1.55% | $4.45B | 738.21K | 27.95 | 3.07 | ||
| $151.15 | 5.27 | +3.61% | $4.45B | 481.70K | 31.48 | 4.80 | ||
| $98.41 | 1.38 | +1.42% | $4.44B | 705.14K | 12.59 | 7.82 | ||
| $83.55 | 3.60 | +4.50% | $4.43B | 657.29K | -158.41 | -0.53 | ||
| $29.37 | 0.17 | +0.58% | $4.42B | 304.83K | 12.83 | 2.29 | ||
| $94.90 | 5.33 | +5.95% | $4.42B | 1.18M | 94.89 | 1.00 | ||
| $36.56 | 0.49 | +1.35% | $4.40B | 940.98K | 13.99 | 2.61 | ||
| $4.42 | 0.17 | +3.87% | $4.38B | 1.13M | -- | -- | ||
| $128.07 | 1.89 | +1.50% | $4.38B | 452.47K | 35.37 | 3.64 | ||
| $225.04 | 4.49 | +2.04% | $4.38B | 493.07K | 7.89 | 28.53 | ||
| $80.00 | 3.76 | +4.93% | $4.36B | 1.25M | 29.50 | 2.61 | ||
| $92.43 | 1.02 | +1.11% | $4.36B | 233.49K | 22.59 | 4.09 | ||
| $42.30 | 1.64 | +4.02% | $4.36B | 951.91K | 17.05 | 2.48 | ||
| $21.75 | 0.60 | +2.83% | $4.35B | 2.11M | -181.25 | -0.12 | ||
| $42.29 | 1.79 | +4.41% | $4.33B | 1.98M | 74.11 | 0.57 | ||
| $25.68 | -0.26 | -1.02% | $4.31B | 3.77M | 73.26 | 0.35 | ||
| $36.06 | 0.88 | +2.50% | $4.30B | 216.49K | -- | -- | ||
| $62.45 | 4.24 | +7.28% | $4.30B | 1.55M | 11.02 | 5.61 | ||
| $64.87 | 0.01 | +0.02% | $4.30B | 846.65K | 27.25 | 2.38 | ||
| $75.34 | 1.38 | +1.86% | $4.30B | 262.03K | 19.35 | -- | ||
| $34.33 | -0.12 | -0.35% | $4.29B | 1.52M | 37.32 | 0.92 | ||
| $40.82 | 2.46 | +6.41% | $4.29B | 1.31M | 46.33 | 0.88 | ||
| $49.93 | 2.62 | +5.53% | $4.28B | 3.38M | 62.40 | 0.80 | ||
| $54.40 | 1.56 | +2.95% | $4.26B | 699.49K | 159.90 | 0.34 | ||
| $56.29 | -0.10 | -0.18% | $4.26B | 832.93K | 24.44 | 2.29 | ||
| $106.41 | 4.64 | +4.55% | $4.26B | 271.71K | 10.27 | 10.35 | ||
| $44.64 | 2.33 | +5.51% | $4.26B | 1.17M | 15.62 | 2.86 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $29.45 | -0.34 | -1.12% | $4.26B | 4.12M | -- | -- | |
| $62.21 | 0.08 | +0.13% | $4.25B | 1.36M | -14.21 | -4.38 | ||
M The Marzetti Company Common StockMZTI | $154.69 | -0.01 | -0.01% | $4.24B | 237.62K | 23.69 | 6.53 | |
| $15.49 | 1.34 | +9.46% | $4.23B | 881.70K | 27.21 | 0.57 | ||
| $120.44 | 5.82 | +5.08% | $4.23B | 569.32K | -2.01 | -59.80 | ||
| $48.79 | 0.38 | +0.78% | $4.21B | 137.86K | 270.94 | 0.18 | ||
V Vistance Networks, Inc. Common StockVISN | $18.98 | 1.26 | +7.13% | $4.21B | 4.20M | 5.79 | 3.28 | |
| $8.95 | 0.08 | +0.87% | $4.20B | 4.94M | 27.14 | 0.33 | ||
| $32.90 | -0.81 | -2.41% | $4.19B | 3.86M | 7.66 | 4.33 | ||
| $20.52 | 0.21 | +1.03% | $4.19B | 11.45M | -17.87 | -1.15 | ||
| $539.55 | 16.59 | +3.17% | $4.19B | 213.69K | 23.47 | 23.02 | ||
| $20.33 | 0.17 | +0.86% | $4.19B | 2.69M | 24.51 | 0.83 | ||
| $86.14 | 0.97 | +1.14% | $4.19B | 300.92K | 19.36 | 4.45 | ||
| $14.91 | 0.39 | +2.67% | $4.19B | 699.42K | 46.64 | 0.32 | ||
| $269.21 | 16.35 | +6.47% | $4.18B | 327.60K | 43.50 | 6.19 | ||
| $68.19 | -1.65 | -2.37% | $4.18B | 557.86K | 19.28 | 3.53 | ||
| $346.74 | 6.00 | +1.76% | $4.17B | 167.26K | 13.85 | 25.01 | ||
| $16.91 | 0.91 | +5.66% | $4.16B | 9.53M | -141.00 | -0.12 | ||
| $50.35 | 1.15 | +2.33% | $4.16B | 841.66K | -24.68 | -2.04 |