| $75.42 | -0.03 | -0.04% | $4.15B | 2.48M | 32.32 | 2.34 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $90.66 | 5.51 | +6.47% | $4.15B | 100.85K | -- | -- | |
B BullishBLSH | $27.43 | 2.53 | +10.17% | $4.14B | 4.65M | -- | -- | |
| $97.48 | 1.34 | +1.40% | $4.14B | 282.59K | 29.82 | 3.27 | ||
| $57.34 | 0.20 | +0.35% | $4.13B | 498.09K | 16.32 | 3.51 | ||
| $75.19 | -3.03 | -3.88% | $4.13B | 1.79M | 13.62 | 5.56 | ||
| $212.34 | 5.80 | +2.81% | $4.12B | 210.79K | -112.37 | -1.90 | ||
| $9.70 | 1.22 | +14.37% | $4.12B | 87.69M | -24.30 | -0.40 | ||
| $35.49 | 1.00 | +2.91% | $4.11B | 2.80M | -7.64 | -4.65 | ||
| $59.36 | 1.28 | +2.21% | $4.11B | 1.97M | 28.05 | 2.13 | ||
| $26.01 | 2.36 | +9.99% | $4.11B | 1.88M | 62.25 | 0.42 | ||
| $37.83 | 2.49 | +7.05% | $4.10B | 1.76M | -36.60 | -1.03 | ||
| $20.70 | -0.49 | -2.29% | $4.10B | 3.69M | 22.26 | 0.93 | ||
| $25.23 | 1.51 | +6.38% | $4.10B | 6.82M | 28.39 | 0.89 | ||
| $22.76 | 0.49 | +2.22% | $4.09B | 1.99M | 10.94 | 2.08 | ||
| $47.70 | 1.45 | +3.13% | $4.07B | 688.78K | 86.56 | 0.55 | ||
| $35.02 | 0.71 | +2.07% | $4.06B | 1.80M | 12.68 | 2.71 | ||
| $12.30 | 1.02 | +9.05% | $4.06B | 17.58M | -1.50 | -8.36 | ||
| $22.26 | 1.28 | +6.10% | $4.05B | 1.95M | 18.40 | 1.21 | ||
| $87.78 | 0.02 | +0.02% | $4.05B | 219.10K | 10.89 | 8.06 | ||
| $52.21 | -0.14 | -0.27% | $4.04B | 765.96K | 10.15 | 5.14 | ||
| $25.47 | -1.49 | -5.52% | $4.04B | 643.00 | 13.85 | 1.85 | ||
| $344.00 | 13.75 | +4.16% | $4.04B | 210.76K | 39.67 | 8.65 | ||
| $23.77 | 0.68 | +2.92% | $4.04B | 3.68M | 20.53 | 1.16 | ||
| $62.47 | 8.08 | +14.85% | $4.03B | 1.71M | 36.09 | 1.72 | ||
| $26.96 | 0.80 | +3.07% | $4.01B | 972.16K | 64.52 | 0.42 | ||
| $84.16 | -0.10 | -0.12% | $4.00B | 238.33K | 26.50 | 3.17 | ||
| $13.24 | 0.88 | +7.16% | $4.00B | 1.77M | -28.08 | -0.48 | ||
| $119.15 | 2.46 | +2.11% | $4.00B | 128.83K | 16.73 | 7.12 | ||
| $18.47 | 0.97 | +5.56% | $3.99B | 686.15K | -- | -- | ||
| $58.02 | 1.49 | +2.63% | $3.99B | 1.24M | 23.11 | 2.51 | ||
| $23.56 | 0.10 | +0.41% | $3.98B | 2.36M | 15.19 | 1.55 | ||
| $160.98 | 1.20 | +0.75% | $3.98B | 244.02K | 13.91 | 11.58 | ||
| $79.83 | 9.00 | +12.71% | $3.98B | 940.70K | 38.92 | 2.05 | ||
| $130.05 | 1.43 | +1.11% | $3.98B | 207.84K | 16.20 | 8.03 | ||
| $3.94 | 0.06 | +1.68% | $3.98B | 667.79K | 20.92 | 0.19 | ||
| $16.62 | 0.23 | +1.38% | $3.97B | 3.37M | 166.14 | 0.10 | ||
| $111.04 | -16.77 | -13.12% | $3.97B | 2.11M | 21.46 | 5.16 | ||
| $98.28 | 5.21 | +5.60% | $3.97B | 1.62M | 96.68 | 1.02 | ||
| $211.22 | 15.78 | +8.07% | $3.96B | 845.92K | 38.08 | 5.54 | ||
| $68.68 | 0.82 | +1.21% | $3.96B | 255.50K | 38.09 | 1.80 | ||
| $41.85 | 0.60 | +1.46% | $3.96B | 688.56K | 19.73 | 2.12 | ||
| $96.83 | 4.46 | +4.82% | $3.96B | 1.12M | 29.03 | 3.35 | ||
| $162.79 | 4.32 | +2.73% | $3.95B | 382.00K | 24.48 | 6.64 | ||
| $59.15 | 2.03 | +3.55% | $3.94B | 1.48M | 10.81 | 5.47 | ||
| $11.74 | 0.48 | +4.31% | $3.94B | 5.55M | -1.92 | -6.09 | ||
| $82.55 | -1.73 | -2.05% | $3.94B | 1.16M | 3.49 | 23.67 | ||
| $68.08 | 1.14 | +1.71% | $3.94B | 575.25K | -17.33 | -3.93 | ||
| $38.82 | 0.82 | +2.16% | $3.93B | 1.20M | 13.17 | 2.95 | ||
| $65.51 | 2.94 | +4.70% | $3.92B | 607.54K | 20.84 | 3.14 | ||
| $70.06 | 1.07 | +1.55% | $3.92B | 966.65K | -83.18 | -0.84 | ||
| $11.64 | 0.39 | +3.51% | $3.92B | 1.02M | -1.91 | -6.09 | ||
| $13.26 | 0.06 | +0.45% | $3.91B | 7.45M | 8.95 | 1.48 | ||
| $16.44 | 0.50 | +3.11% | $3.91B | 1.59M | 19.09 | 0.86 | ||
| $8.88 | 0.21 | +2.48% | $3.91B | 2.32M | 18.11 | 0.49 | ||
| $69.41 | 2.18 | +3.24% | $3.90B | 623.55K | -8.47 | -8.18 | ||
| $74.66 | -1.59 | -2.08% | $3.89B | 653.49K | 13.06 | 5.71 | ||
| $34.34 | 2.28 | +7.11% | $3.89B | 537.09K | -16.75 | -2.05 | ||
| $13.15 | 0.33 | +2.59% | $3.88B | 1.08M | 23.53 | 0.56 | ||
| $130.20 | 2.77 | +2.17% | $3.88B | 158.65K | 12.22 | 10.64 | ||
| $60.97 | -0.64 | -1.03% | $3.87B | 1.60M | 7.87 | -- | ||
A Allied Gold CorporationAAUC | $31.19 | 0.11 | +0.35% | $3.87B | 812.41K | -86.58 | -0.36 | |
| $100.15 | 6.09 | +6.47% | $3.86B | 724.03K | -8.52 | -11.63 | ||
| $66.44 | 1.40 | +2.16% | $3.86B | 852.87K | 45.22 | 1.47 | ||
| $73.99 | 2.52 | +3.53% | $3.86B | 10.68K | -- | -- | ||
| $33.57 | 0.44 | +1.34% | $3.84B | 952.90K | 35.67 | 0.94 | ||
F Firefly Aerospace Inc. Common StockFLY | $23.89 | 1.49 | +6.65% | $3.83B | 2.62M | -- | -- | |
| $28.40 | 0.87 | +3.17% | $3.82B | 809.01K | 8.33 | 3.41 | ||
| $12.94 | 0.70 | +5.72% | $3.82B | 1.16M | -24.86 | -0.52 | ||
| $16.12 | 0.66 | +4.28% | $3.82B | 9.34M | -12.27 | -1.31 | ||
B Beta Technologies, Inc.BETA | $16.57 | 0.77 | +4.86% | $3.82B | 2.09M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $19.75 | 2.91 | +17.25% | $3.82B | 12.66M | -- | -- | |
| $12.30 | 0.42 | +3.50% | $3.80B | 4.30M | -27.31 | -0.45 | ||
| $154.06 | 4.43 | +2.96% | $3.80B | 223.28K | -496.84 | -0.31 | ||
| $31.45 | 2.19 | +7.48% | $3.80B | 1.04M | -43.01 | -0.73 | ||
| $86.11 | 4.77 | +5.87% | $3.78B | 908.76K | 44.33 | 1.94 | ||
| $70.72 | 0.53 | +0.76% | $3.78B | 584.43K | 13.87 | 5.10 | ||
| $50.97 | 0.75 | +1.48% | $3.78B | 561.67K | 14.39 | 3.54 | ||
| $191.50 | -0.19 | -0.10% | $3.75B | 272.77K | 92.00 | 2.07 | ||
| $43.04 | 1.48 | +3.57% | $3.74B | 1.50M | -29.89 | -1.44 | ||
| $154.77 | 2.02 | +1.32% | $3.74B | 242.30K | 21.64 | 7.15 | ||
| $16.16 | 1.04 | +6.86% | $3.74B | 3.01M | 16.82 | 0.96 | ||
| $19.21 | 0.98 | +5.35% | $3.74B | 3.33M | 12.24 | 1.57 | ||
| $52.58 | 1.20 | +2.34% | $3.73B | 483.30K | 17.64 | 2.98 | ||
| $67.05 | 1.45 | +2.20% | $3.73B | 657.09K | 17.27 | 3.88 | ||
| $38.24 | 3.63 | +10.47% | $3.72B | 3.96M | 174.00 | 0.22 | ||
| $9.20 | 0.90 | +10.86% | $3.72B | 7.19M | -36.60 | -0.25 | ||
| $142.04 | 1.38 | +0.98% | $3.71B | 306.32K | 9.65 | 14.71 | ||
| $87.81 | 1.38 | +1.60% | $3.71B | 1.11M | 13.26 | 6.57 | ||
| $70.91 | 4.51 | +6.80% | $3.71B | 1.75M | -3543.50 | -0.02 | ||
| $5.77 | 0.09 | +1.57% | $3.68B | 22.46M | 57.33 | 0.00 | ||
| $32.46 | 0.46 | +1.44% | $3.67B | 1.98M | 24.40 | 1.33 | ||
| $47.26 | 0.22 | +0.46% | $3.66B | 527.95K | 16.04 | 2.95 | ||
| $17.88 | 0.71 | +4.15% | $3.66B | 871.16K | 18.86 | 0.95 | ||
| $19.25 | -0.14 | -0.73% | $3.66B | 1.59M | 41.14 | 0.47 | ||
| $35.97 | 1.44 | +4.16% | $3.66B | 2.14M | -21.54 | -1.67 | ||
| $63.74 | -0.25 | -0.39% | $3.65B | 426.45K | 4.36 | 14.66 | ||
| $87.15 | -0.18 | -0.20% | $3.65B | 320.33K | 13.14 | 6.63 | ||
| $17.73 | -0.14 | -0.79% | $3.65B | 3.44M | 118.97 | 0.15 | ||
| $47.17 | 1.09 | +2.38% | $3.65B | 784.87K | 24.43 | 1.92 |