| $16.18 | 0.21 | +1.32% | $1.96B | 5.31K | -- | -- | ||
| $52.74 | -0.16 | -0.29% | $1.95B | 189.20K | 10.27 | 5.14 | ||
| $14.37 | -0.21 | -1.43% | $1.95B | 3.04M | -25.28 | -0.57 | ||
| $22.37 | 4.38 | +24.29% | $1.95B | 243 | 36.00 | 0.63 | ||
| $38.94 | 0.21 | +0.55% | $1.95B | 51 | 160.90 | 0.24 | ||
| $10.54 | -0.41 | -3.73% | $1.95B | 1.84K | 178.17 | 0.06 | ||
| $10.54 | 0.93 | +9.66% | $1.95B | 7.70K | -7.42 | -1.46 | ||
| $7.01 | 0.04 | +0.57% | $1.94B | 99 | -- | -- | ||
| $15.25 | 2.24 | +17.27% | $1.94B | 6.75K | -25.18 | -0.62 | ||
| $36.53 | 0.28 | +0.78% | $1.94B | 2 | 20.52 | 1.78 | ||
| $17.01 | 0.32 | +1.94% | $1.94B | 5.45K | 9.37 | 1.85 | ||
| $36.77 | -1.24 | -3.30% | $1.94B | 435 | 20.51 | 1.78 | ||
| $30.13 | 0.33 | +1.11% | $1.94B | 1.05M | 12.87 | 2.34 | ||
| $35.27 | -1.38 | -3.76% | $1.94B | 221 | 30.84 | 1.19 | ||
| $14.61 | 0.67 | +4.82% | $1.94B | 252 | 26.23 | 0.56 | ||
| $2.52 | 0.13 | +5.23% | $1.93B | 23.03K | 13.24 | 0.19 | ||
| $22.58 | 0.05 | +0.21% | $1.93B | 45 | 47.25 | 0.48 | ||
| $46.80 | 0.20 | +0.43% | $1.92B | 44 | 18.48 | 2.51 | ||
| $12.51 | 0.81 | +6.91% | $1.92B | 3.69K | -5.78 | -2.22 | ||
| $34.48 | 0.04 | +0.11% | $1.92B | 95 | 50.38 | 0.71 | ||
| $26.87 | 1.07 | +4.16% | $1.92B | 154 | -62.47 | -0.43 | ||
| $12.32 | -0.15 | -1.23% | $1.92B | 441.67K | -- | -- | ||
| $90.90 | 6.03 | +7.08% | $1.92B | 752 | -- | -- | ||
| $24.13 | 0.63 | +2.71% | $1.91B | 1 | -804.63 | -0.03 | ||
| $5.37 | 0.09 | +1.61% | $1.91B | 310 | 28.26 | 0.19 | ||
| $47.48 | 1.81 | +3.96% | $1.91B | 843 | 13.92 | 3.39 | ||
| $28.57 | -0.55 | -1.90% | $1.90B | 67.44K | -8.66 | -3.22 | ||
| $4.44 | 0.09 | +2.19% | $1.90B | 10.16K | -21.33 | -0.21 | ||
| $29.90 | 0.63 | +2.14% | $1.90B | 1 | 48.91 | 0.61 | ||
| $53.30 | -0.37 | -0.69% | $1.90B | 1 | 37.74 | 1.41 | ||
| $76.46 | 2.97 | +4.03% | $1.89B | 8 | -2549.17 | -0.03 | ||
| $20.99 | -0.34 | -1.60% | $1.89B | 202 | 710.97 | 0.03 | ||
| $43.68 | 0.08 | +0.17% | $1.89B | 200 | 14.87 | 2.97 | ||
| $45.72 | -0.03 | -0.06% | $1.88B | 199.25K | 8.66 | 5.28 | ||
| $21.93 | 0.14 | +0.66% | $1.88B | 1.46K | 11.54 | 1.90 | ||
| $16.83 | 0.25 | +1.51% | $1.88B | 11.75K | 420.85 | 0.04 | ||
| $14.61 | -0.32 | -2.13% | $1.87B | 268.88K | -- | -- | ||
| $30.27 | -0.35 | -1.14% | $1.87B | 1.39K | -21.39 | -1.45 | ||
| $28.91 | -3.23 | -10.04% | $1.87B | 60 | 13.13 | 2.26 | ||
| $17.63 | -0.02 | -0.12% | $1.87B | 12.57K | -5.92 | -3.01 | ||
| $34.15 | 0.00 | -0.01% | $1.87B | 330 | -- | -- | ||
| $10.26 | -0.10 | -1.00% | $1.86B | 21.91K | 16.15 | 0.65 | ||
| $9.35 | -2.22 | -19.14% | $1.86B | 10 | -1039.50 | -0.01 | ||
| $18.03 | -0.32 | -1.77% | $1.86B | 4.75K | -1.04 | -17.72 | ||
| $30.41 | 1.27 | +4.36% | $1.86B | 362 | 37.32 | 0.83 | ||
| $12.35 | -0.24 | -1.95% | $1.86B | 568 | -20.07 | -0.64 | ||
| $9.70 | 0.32 | +3.48% | $1.85B | 29.60K | -- | -- | ||
| $8.75 | 0.14 | +1.58% | $1.85B | 435 | 24.58 | 0.36 | ||
| $45.34 | 0.01 | +0.02% | $1.85B | 302.89K | 11.48 | 3.95 | ||
| $14.73 | 0.05 | +0.35% | $1.84B | 75.90K | 0.92 | 16.64 | ||
| $65.00 | 0.20 | +0.32% | $1.84B | 118 | -22.33 | -2.84 | ||
| $7.42 | -0.10 | -1.40% | $1.84B | 30 | 16.71 | 0.45 | ||
| $15.42 | 0.00 | +0.03% | $1.84B | 808 | 24.53 | 0.64 | ||
| $42.29 | 0.32 | +0.76% | $1.83B | 500 | 38.85 | 1.10 | ||
| $5.71 | 0.65 | +12.75% | $1.83B | 12.16K | 25.54 | 0.23 | ||
| $38.86 | 2.31 | +6.31% | $1.83B | 10.37K | 103.83 | 0.39 | ||
| $123.53 | -0.95 | -0.76% | $1.83B | 89.92K | 13.23 | 9.34 | ||
| $18.69 | -0.01 | -0.06% | $1.83B | 12 | -- | 0.00 | ||
| $8.96 | 0.74 | +9.07% | $1.83B | 22 | 35.84 | 0.25 | ||
X Exzeo Group, Inc.XZO | $19.38 | 0.23 | +1.20% | $1.83B | 2.67K | -- | -- | |
| $6.78 | 0.08 | +1.12% | $1.82B | 27.85K | 2.61 | 2.69 | ||
| $28.80 | 0.29 | +1.01% | $1.82B | 482.42K | -18.95 | -1.52 | ||
| $31.43 | 0.48 | +1.57% | $1.82B | 83 | 9.93 | 3.18 | ||
| $17.16 | 0.08 | +0.46% | $1.82B | 22.35K | -10.87 | -1.58 | ||
| $61.54 | 1.97 | +3.31% | $1.82B | 6 | 769.25 | 0.08 | ||
| $31.92 | 0.61 | +1.94% | $1.82B | 384 | -21.25 | -1.53 | ||
| $9.23 | -0.21 | -2.17% | $1.82B | 5.93K | 11.60 | 0.80 | ||
| $10.10 | -0.82 | -7.55% | $1.81B | 936 | 85.25 | 0.12 | ||
| $39.46 | -0.34 | -0.86% | $1.81B | 590.25K | 13.23 | 2.98 | ||
| $15.76 | -0.02 | -0.10% | $1.81B | 1.11M | 15.28 | 1.03 | ||
| $28.49 | -0.54 | -1.85% | $1.81B | 241 | 62.92 | 0.46 | ||
| $54.30 | -1.80 | -3.21% | $1.80B | 55 | 53.77 | 1.01 | ||
| $40.55 | 0.46 | +1.15% | $1.79B | 258.05K | 9.22 | 4.40 | ||
| $7.84 | -1.00 | -11.30% | $1.79B | 189.44K | -13.02 | -0.64 | ||
| $16.95 | 0.15 | +0.89% | $1.79B | 479 | 17.29 | 0.99 | ||
| $9.45 | 0.17 | +1.85% | $1.79B | 2.27M | 11.52 | 0.00 | ||
| $163.92 | 1.69 | +1.05% | $1.79B | 3 | 9.33 | 17.56 | ||
| $76.02 | 0.55 | +0.73% | $1.79B | 161.60K | 15.80 | 4.81 | ||
| $28.39 | 0.18 | +0.64% | $1.79B | 371.13K | 12.91 | 2.20 | ||
| $33.50 | 1.89 | +5.99% | $1.78B | 1 | -61.92 | -0.57 | ||
| $16.78 | -0.11 | -0.66% | $1.78B | 2.36K | 15.05 | 1.13 | ||
| $12.12 | 0.09 | +0.74% | $1.78B | 1.59K | 8.41 | 1.44 | ||
| $59.98 | -0.07 | -0.13% | $1.77B | 154 | 8.81 | 6.85 | ||
| $43.76 | 0.69 | +1.61% | $1.77B | 1 | 26.36 | 1.66 | ||
| $42.94 | -0.55 | -1.28% | $1.77B | 16 | 38.90 | 1.12 | ||
| $13.09 | -0.34 | -2.57% | $1.77B | 2.10M | -2.86 | -4.55 | ||
| $18.92 | 0.18 | +0.96% | $1.77B | 265 | 6.67 | 2.86 | ||
| $19.51 | -0.75 | -3.71% | $1.77B | 423 | 16.71 | 1.17 | ||
| $37.29 | 0.81 | +2.23% | $1.77B | 59 | 22.70 | 1.63 | ||
| $34.16 | 4.36 | +14.65% | $1.77B | 68 | -40.20 | -0.88 | ||
| $10.38 | 0.59 | +6.05% | $1.76B | 227 | -5.16 | -2.01 | ||
| $13.99 | 1.02 | +7.90% | $1.76B | 6.35K | -3.33 | -4.24 | ||
| $69.16 | 2.77 | +4.18% | $1.76B | 514 | -- | -- | ||
| $55.79 | -0.86 | -1.53% | $1.76B | 3 | 22.31 | 2.50 | ||
| $5.13 | -0.05 | -1.06% | $1.76B | 81 | 19.16 | 0.28 | ||
| $22.52 | 0.13 | +0.58% | $1.75B | 569.25K | -10.29 | -2.19 | ||
| $27.30 | -0.83 | -2.95% | $1.75B | 914.72K | 12.13 | 2.25 | ||
| $12.73 | 1.46 | +12.92% | $1.74B | 59.23K | -51.40 | -0.26 | ||
| $226.11 | 3.23 | +1.45% | $1.74B | 229 | 26.20 | 8.63 | ||
| $8.08 | 0.13 | +1.62% | $1.74B | 20 | -5.56 | -1.43 |