![]() | $46.33 | 0.10 | +0.22% | $954.02M | 62.33K | 25.01 | 1.85 | |
![]() | $2.51 | 0.01 | +0.48% | $953.56M | 2.15M | -0.98 | -2.57 | |
![]() | $10.88 | -0.36 | -3.24% | $950.61M | 572.15K | -1.35 | -8.11 | |
![]() | $31.45 | 0.07 | +0.22% | $949.74M | 55.68K | 43.31 | 0.74 | |
![]() | $16.62 | 0.11 | +0.64% | $946.54M | 372.54K | -75.55 | -0.22 | |
![]() | $9.45 | 0.06 | +0.69% | $945.54M | 372.04K | 15.25 | 0.62 | |
![]() | $19.20 | 0.22 | +1.19% | $944.46M | 808.76K | -46.51 | -0.41 | |
![]() | $3.38 | -0.42 | -11.18% | $942.98M | 5.80M | -14.08 | -0.24 | |
![]() | $89.35 | 1.35 | +1.53% | $941.91M | 15.31K | 15.47 | 5.76 | |
![]() | $62.71 | -0.71 | -1.12% | $941.74M | 51.12K | 17.88 | 3.51 | |
![]() | $26.33 | -6.42 | -19.60% | $939.45M | 8.11M | 5.70 | 4.52 | |
![]() | $6.17 | 0.17 | +2.92% | $935.70M | 2.06M | 154.38 | 0.04 | |
![]() | $3.54 | -0.29 | -7.68% | $935.25M | 6.90M | -16.96 | -0.21 | |
$7.41 | 0.11 | +1.47% | $935.16M | 5.47M | 12.30 | 0.60 | ||
![]() | $28.12 | 0.12 | +0.43% | $935.00M | 87.75K | 20.68 | 1.36 | |
![]() | $50.59 | 0.24 | +0.47% | $934.83M | 405.14K | -4.43 | -11.57 | |
![]() | $7.51 | -0.03 | -0.37% | $934.30M | 859.73K | -11.92 | -0.63 | |
![]() | $52.08 | -0.47 | -0.89% | $933.46M | 165.06K | 21.61 | 2.41 | |
![]() | $3.63 | 0.02 | +0.42% | $933.27M | 1.49M | -18.05 | -0.20 | |
![]() | $14.32 | 0.06 | +0.40% | $932.66M | 558.94K | -3.84 | -3.73 | |
![]() | $9.44 | -0.46 | -4.66% | $932.57M | 4.57M | -17.55 | -0.54 | |
![]() | $25.78 | -0.24 | -0.91% | $932.56M | 704.68K | 55.26 | 0.47 | |
![]() | $24.30 | -0.21 | -0.86% | $931.55M | 232.59K | 16.52 | 1.46 | |
![]() | $23.77 | 0.00 | 0.00% | $931.13M | 122.59K | 237.90 | 0.10 | |
![]() | $38.76 | -0.16 | -0.41% | $931.01M | 57.07K | 11.55 | 3.36 | |
![]() | $39.08 | 0.34 | +0.87% | $930.38M | 104.56K | 60.22 | 0.65 | |
![]() | $64.37 | 1.08 | +1.70% | $929.51M | 55.97K | 13.01 | 4.95 | |
![]() | $2.21 | -0.17 | -7.06% | $929.24M | 607.04K | -- | -- | |
![]() | $17.88 | 0.23 | +1.27% | $928.30M | 5.91K | -9.42 | -1.93 | |
![]() | $41.03 | -0.02 | -0.05% | $927.53M | 181.74K | 16.22 | 2.53 | |
![]() | $5.83 | 0.21 | +3.65% | $924.79M | 4.06M | -18.83 | -0.31 | |
![]() | $24.07 | 0.06 | +0.25% | $924.49M | 433.75K | 7.69 | 3.16 | |
![]() | $42.87 | 0.46 | +1.08% | $921.79M | 101.49K | 18.30 | 2.34 | |
![]() | $10.87 | -0.12 | -1.05% | $920.25M | 390.76K | -8.30 | -1.32 | |
![]() | $39.98 | 0.19 | +0.48% | $917.79M | 163.16K | 25.47 | 1.57 | |
![]() | $40.02 | 0.36 | +0.91% | $915.14M | 99.17K | 60.64 | 0.66 | |
![]() | $30.04 | -0.47 | -1.54% | $911.94M | 290.21K | 8.92 | 3.37 | |
![]() | $19.77 | 0.34 | +1.78% | $909.81M | 211.15K | 17.67 | 1.12 | |
![]() | $30.11 | -0.55 | -1.78% | $909.44M | 115.96K | 10.34 | 2.91 | |
![]() | $7.69 | -0.31 | -3.89% | $905.77M | 1.49M | -11.97 | -0.64 | |
![]() | $10.36 | 0.22 | +2.19% | $904.44M | 1.31M | 14.35 | 0.72 | |
![]() | $38.60 | -0.17 | -0.45% | $901.16M | 164.40K | -7.89 | -4.89 | |
![]() | $26.55 | -0.03 | -0.13% | $898.70M | 915.18K | -2655.00 | -0.01 | |
![]() | $14.72 | 0.20 | +1.34% | $898.49M | 631.93K | 6.28 | 2.35 | |
![]() | $31.58 | -1.82 | -5.44% | $896.60M | 253.18K | -18.00 | -1.77 | |
![]() | $31.73 | 0.36 | +1.14% | $896.56M | 218.18K | 63.46 | 0.50 | |
A Almonty Industries Inc. Common SharesALM | $3.93 | -0.51 | -11.44% | $894.74M | 1.57M | -- | -- | |
![]() | $4.64 | 0.08 | +1.69% | $894.57M | 49 | -9.29 | -0.50 | |
![]() | $16.37 | 0.01 | +0.07% | $893.06M | 152.75K | 9.25 | 1.77 | |
![]() | $3.58 | -0.02 | -0.42% | $892.81M | 536.49K | -6.32 | -0.57 | |
![]() | $14.50 | 0.01 | +0.06% | $891.98M | 327.33K | -18.20 | -0.79 | |
![]() | $9.51 | -0.08 | -0.79% | $891.13M | 770.33K | -4.99 | -1.90 | |
$54.05 | 0.50 | +0.94% | $890.64M | 86.94K | 14.16 | 3.82 | ||
![]() | $14.94 | 0.41 | +2.79% | $889.08M | 312.20K | 39.35 | 0.38 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $5.90 | 0.03 | +0.51% | $888.09M | 157.03K | -- | -- | |
![]() | $31.68 | 0.26 | +0.83% | $887.70M | 396.79K | -53.68 | -0.59 | |
![]() | $19.05 | 0.08 | +0.43% | $885.88M | 305.51K | -10.30 | -1.85 | |
![]() | $10.46 | 0.08 | +0.77% | $884.37M | 1.00M | 261.50 | 0.04 | |
![]() | $14.89 | -0.02 | -0.13% | $884.28M | 187.13K | -- | -- | |
![]() | $46.28 | 2.70 | +6.19% | $881.55M | 226.72K | 18.66 | 2.48 | |
![]() | $11.53 | 0.00 | -0.03% | $881.08M | 476.76K | -3.99 | -2.89 | |
![]() | $4.22 | -0.27 | -5.92% | $879.61M | 233.64K | -10.05 | -0.43 | |
![]() | $23.33 | -0.20 | -0.85% | $877.37M | 132.02K | -- | -- | |
![]() | $11.01 | -0.01 | -0.09% | $873.11M | 153.83K | -- | -- | |
![]() | $10.47 | 0.81 | +8.34% | $873.06M | 7.53M | -- | -- | |
![]() | $4.22 | -0.23 | -5.17% | $870.03M | 95.16K | -0.21 | -20.34 | |
![]() | $4.13 | -0.07 | -1.55% | $867.28M | 865.31K | -23.37 | -0.18 | |
![]() | $59.26 | -0.68 | -1.14% | $867.10M | 48.77K | 19.11 | 3.10 | |
![]() | $159.05 | 4.23 | +2.73% | $866.31M | 69.48K | 9.72 | 16.36 | |
![]() | $18.98 | 0.98 | +5.47% | $865.86M | 1.31M | -5.95 | -3.15 | |
![]() | $46.42 | 0.06 | +0.13% | $865.18M | 240.03K | 18.21 | 2.55 | |
![]() | $11.50 | 0.00 | -0.02% | $863.38M | 1.81M | 52.73 | 0.22 | |
![]() | $38.96 | -0.19 | -0.49% | $861.63M | 624.09K | 41.45 | 0.94 | |
$10.44 | -0.04 | -0.35% | $859.14M | 446.22K | 15.37 | 0.68 | ||
![]() | $8.22 | -0.35 | -4.10% | $856.29M | 2.77M | 14.74 | -- | |
![]() | $33.84 | 0.03 | +0.08% | $856.01M | 83.62K | 19.35 | 1.75 | |
![]() | $2.06 | 0.00 | -0.24% | $854.81M | 3.07M | -3.50 | -0.59 | |
![]() | $4.25 | -0.13 | -2.85% | $854.22M | 5.52M | -18.44 | -0.23 | |
![]() | $10.05 | 0.05 | +0.54% | $853.17M | 1.43M | -334.33 | -0.03 | |
![]() | $5.42 | 0.00 | +0.09% | $852.41M | 223.13K | -27.07 | -0.20 | |
![]() | $12.05 | -0.11 | -0.86% | $849.89M | 126.42K | 24.07 | 0.50 | |
![]() | $16.58 | -0.39 | -2.32% | $849.56M | 174.92K | -- | -- | |
![]() | $2.50 | -0.01 | -0.60% | $848.96M | 3.72M | -1.15 | -2.17 | |
![]() | $16.87 | -0.06 | -0.35% | $848.75M | 111.85K | 7.21 | 2.34 | |
![]() | $29.39 | -0.22 | -0.76% | $848.50M | 120.63K | 11.34 | 2.59 | |
![]() | $20.38 | -0.63 | -2.98% | $848.02M | 383.83K | -5.72 | -3.56 | |
![]() | $12.75 | -0.10 | -0.75% | $847.20M | 738.68K | -25.30 | -0.50 | |
![]() | $20.29 | 0.05 | +0.24% | $846.87M | 240.21K | -101.42 | -0.20 | |
![]() | $27.36 | -0.03 | -0.11% | $846.40M | 98.73K | 12.73 | 2.15 | |
![]() | $22.18 | 0.06 | +0.29% | $845.00M | 24.59K | 27.72 | 0.80 | |
![]() | $13.43 | 0.31 | +2.32% | $844.57M | 511.62K | 19.75 | 0.68 | |
![]() | $51.88 | 0.27 | +0.53% | $843.66M | 40.02K | 17.71 | 2.93 | |
![]() | $19.06 | -0.08 | -0.41% | $840.84M | 70.23K | -- | -- | |
![]() | $1.98 | 0.22 | +12.22% | $837.52M | 41.35K | -- | -- | |
![]() | $15.41 | 0.29 | +1.95% | $836.28M | 261.24K | -2.57 | -5.94 | |
![]() | $98.61 | -6.17 | -5.89% | $834.35M | 169.45K | 18.64 | 5.29 | |
![]() | $15.16 | -0.24 | -1.53% | $831.91M | 209.09K | 4.00 | 3.79 | |
![]() | $4.51 | -0.06 | -1.31% | $830.49M | 989.71K | 222.50 | 0.02 | |
![]() | $15.11 | -0.10 | -0.68% | $829.77M | 593.39K | -3.06 | -4.96 | |
![]() | $9.62 | -0.37 | -3.66% | $829.07M | 1.27M | -2.65 | -3.63 |