| $10.32 | 0.46 | +4.68% | $892.36M | 1.15M | -4.14 | -2.48 | ||
| $52.64 | 0.38 | +0.72% | $891.99M | 185.63K | 47.00 | 1.12 | ||
| $12.60 | 0.25 | +2.05% | $889.80M | 310.12K | 23.33 | 0.54 | ||
| $36.99 | 0.17 | +0.46% | $888.60M | 69.39K | 10.15 | 3.65 | ||
| $80.22 | 2.39 | +3.07% | $887.48M | 174.05K | -- | -- | ||
| $28.87 | -0.67 | -2.28% | $886.57M | 724.79K | 5.94 | 4.83 | ||
| $9.98 | 0.07 | +0.70% | $885.60M | 1.28M | 144.57 | 0.07 | ||
| $4.50 | 0.69 | +18.01% | $883.50M | 14.87M | -1.49 | -3.11 | ||
| $16.91 | -0.05 | -0.32% | $881.89M | 287.63K | 105.69 | 0.16 | ||
| $2.40 | -0.15 | -5.69% | $881.50M | 10.75M | -8.63 | -0.28 | ||
| $3.15 | 0.02 | +0.80% | $881.41M | 1.19M | -31.45 | -0.10 | ||
| $4.59 | 0.09 | +2.04% | $879.90M | 998.28K | -15.83 | -0.29 | ||
| $3.81 | -0.12 | -2.93% | $878.68M | 4.38M | -6.31 | -0.61 | ||
| $17.21 | -0.15 | -0.86% | $878.44M | 784.72K | -2.62 | -6.70 | ||
| $18.82 | 0.09 | +0.49% | $875.57M | 727.85K | 13.96 | 1.35 | ||
| $11.06 | 0.30 | +2.83% | $872.81M | 2.95M | 14.85 | 0.75 | ||
| $24.73 | -1.19 | -4.59% | $872.49M | 577.71K | -27.13 | -0.91 | ||
| $4.34 | -0.34 | -7.35% | $870.65M | 5.76M | -5.85 | -0.75 | ||
| $26.54 | 0.67 | +2.60% | $869.73M | 215.12K | 17.01 | 1.56 | ||
| $38.73 | 0.33 | +0.85% | $869.68M | 232.22K | 15.30 | 2.53 | ||
| $30.50 | 0.95 | +3.21% | $868.51M | 154.55K | 10.17 | 3.00 | ||
| $28.91 | 0.12 | +0.40% | $868.31M | 126.57K | 12.56 | 2.30 | ||
| $11.14 | 0.18 | +1.64% | $867.49M | 209.27K | -- | -- | ||
| $12.55 | 0.30 | +2.49% | $866.99M | 450.30K | 10.81 | 1.18 | ||
| $10.42 | 0.24 | +2.34% | $866.61M | 317.42K | 20.83 | 0.50 | ||
| $11.86 | -0.13 | -1.04% | $864.26M | 643.22K | 10.05 | 1.18 | ||
| $1.56 | -0.01 | -0.32% | $862.25M | 13.17K | -- | -- | ||
| $24.65 | -0.89 | -3.49% | $860.69M | 328.98K | 33.17 | 0.75 | ||
| $2.21 | -0.04 | -2.00% | $857.66M | 3.27M | -0.93 | -2.42 | ||
| $3.54 | 0.21 | +6.19% | $856.61M | 3.00M | -- | -- | ||
A Ategrity Specialty Insurance Company HoldingsASIC | $17.82 | -0.01 | -0.06% | $854.87M | 90.92K | -- | -- | |
| $47.57 | -0.31 | -0.64% | $852.48M | 78.26K | 16.47 | 2.89 | ||
| $33.58 | -0.29 | -0.87% | $850.88M | 429.43K | 9.28 | 3.62 | ||
| $15.38 | 0.09 | +0.56% | $845.82M | 196.10K | 9.40 | 1.65 | ||
| $28.20 | 0.33 | +1.19% | $844.35M | 130.43K | 8.50 | 3.32 | ||
| $13.55 | 0.05 | +0.37% | $840.50M | 198.00K | -18.31 | -0.74 | ||
| $11.63 | 0.84 | +7.74% | $839.70M | 66.47K | -- | -- | ||
| $29.60 | 0.29 | +0.99% | $839.44M | 360.61K | -32.48 | -0.91 | ||
| $27.88 | 0.02 | +0.09% | $838.78M | 906.00K | -79.57 | -0.35 | ||
| $38.06 | -0.19 | -0.49% | $836.74M | 117.66K | 27.17 | 1.40 | ||
| $9.86 | 0.13 | +1.28% | $834.78M | 462.69K | 6.94 | 1.41 | ||
| $5.37 | -0.01 | -0.28% | $834.77M | 1.66M | -12.22 | -0.48 | ||
| $27.16 | 0.80 | +3.02% | $833.18M | 733.00K | -19.58 | -1.39 | ||
| $97.31 | 0.27 | +0.28% | $832.01M | 34.82K | 17.04 | 5.70 | ||
A Aebi Schmidt Holding AG Common StockAEBI | $10.72 | -0.28 | -2.55% | $831.01M | 138.18K | -- | -- | |
| $6.54 | 0.91 | +16.23% | $830.64M | 4.39M | -54.54 | -0.12 | ||
| $8.66 | 0.87 | +11.12% | $830.49M | 6.04M | -26.11 | -0.33 | ||
| $14.43 | 0.65 | +4.68% | $828.66M | 601.02K | 75.92 | 0.19 | ||
| $122.00 | 1.62 | +1.34% | $828.64M | 45.63K | 7.28 | 16.70 | ||
| $11.47 | 0.06 | +0.57% | $825.36M | 145.17K | 11.46 | 1.15 | ||
| $16.71 | 1.09 | +6.97% | $823.44M | 1.71M | 13.45 | 1.19 | ||
| $7.80 | -0.46 | -5.51% | $822.53M | 4.23M | -1.02 | -7.66 | ||
| $21.22 | 0.10 | +0.48% | $821.81M | 611.66K | 42.50 | 0.50 | ||
| $11.82 | 0.73 | +6.63% | $820.64M | 163.94K | -- | -- | ||
| $3.23 | 0.21 | +6.79% | $820.41M | 1.69M | -2.91 | -1.11 | ||
| $9.59 | 0.09 | +0.89% | $820.30M | 602.72K | -7.19 | -1.34 | ||
| $56.07 | 0.08 | +0.15% | $819.95M | 37.86K | 15.13 | 3.70 | ||
| $16.08 | 0.08 | +0.48% | $818.84M | 197.53K | -4.09 | -3.93 | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.08 | 0.08 | +0.89% | $817.94M | 38.58K | -- | -- | |
| $39.55 | 0.58 | +1.48% | $816.44M | 354.22K | 14.08 | 2.81 | ||
| $57.76 | -0.44 | -0.76% | $813.16M | 80.33K | 75.58 | 0.77 | ||
| $26.98 | 0.39 | +1.47% | $809.04M | 106.43K | 11.29 | 2.39 | ||
| $28.99 | 0.13 | +0.44% | $807.88M | 343.31K | -2.64 | -11.06 | ||
| $6.24 | 0.04 | +0.65% | $807.81M | 723.37K | 11.99 | 0.52 | ||
| $21.85 | 0.96 | +4.61% | $806.98M | 949.24K | 37.03 | 0.59 | ||
| $9.89 | 0.00 | -0.04% | $806.24M | 549.15K | 41.21 | 0.24 | ||
| $28.34 | 0.13 | +0.44% | $805.25M | 259.43K | 9.85 | 2.88 | ||
| $18.11 | -0.40 | -2.16% | $804.09M | 316.21K | -1.79 | -10.09 | ||
| $9.81 | -0.10 | -0.96% | $803.83M | 845.77K | 12.31 | 0.80 | ||
| $0.98 | 0.04 | +4.15% | $802.99M | 5.78M | -3.39 | -0.29 | ||
| $12.48 | 0.08 | +0.69% | $801.46M | 643.80K | 31.97 | 0.39 | ||
| $13.67 | -0.12 | -0.87% | $799.78M | 253.74K | 9.56 | 1.43 | ||
| $11.19 | 0.55 | +5.22% | $797.05M | 2.26M | -13.90 | -0.81 | ||
| $3.75 | 0.08 | +2.26% | $796.37M | 1.51M | -94.00 | -0.04 | ||
| $20.66 | -0.04 | -0.19% | $795.57M | 19.13K | 17.39 | 1.20 | ||
| $31.37 | -0.08 | -0.26% | $795.56M | 105.51K | -16.34 | -1.92 | ||
| $41.64 | 0.41 | +0.98% | $795.30M | 67.88K | 34.74 | 1.20 | ||
| $4.03 | 0.04 | +0.88% | $795.19M | 25.38K | 134.00 | 0.03 | ||
| $4.00 | 0.05 | +1.39% | $795.15M | 874.21K | -7.90 | -0.50 | ||
| $54.55 | -1.06 | -1.91% | $793.66M | 338.83K | 9.75 | 5.59 | ||
| $8.02 | -0.20 | -2.38% | $793.65M | 348.49K | 22.66 | 0.35 | ||
| $29.56 | 0.19 | +0.65% | $791.61M | 104.20K | 12.15 | 2.43 | ||
| $22.21 | 0.77 | +3.61% | $790.13M | 206.84K | 13.24 | 1.68 | ||
| $6.91 | 1.30 | +23.17% | $789.68M | 15.62M | -5.44 | -1.30 | ||
| $4.77 | 0.02 | +0.42% | $789.30M | 234.81K | 11.12 | 0.43 | ||
| $67.55 | -0.08 | -0.11% | $786.51M | 55.11K | 12.02 | 5.62 | ||
| $6.72 | -0.11 | -1.58% | $785.09M | 364.53K | -67.30 | -0.10 | ||
| $15.07 | 0.32 | +2.20% | $783.32M | 339.32K | 64.81 | 0.24 | ||
| $114.12 | 6.47 | +6.01% | $781.88M | 125.17K | 13.24 | 8.62 | ||
| $22.36 | 0.45 | +2.03% | $778.87M | 10.13K | 248.89 | 0.09 | ||
| $10.55 | 0.00 | +0.05% | $777.87M | 588.93K | 13.36 | 0.79 | ||
| $5.26 | 0.11 | +2.23% | $775.80M | 1.74M | -176.67 | -0.03 | ||
| $8.64 | 1.71 | +24.70% | $775.44M | 6.58M | -9.92 | -0.88 | ||
| $40.91 | 0.41 | +1.01% | $775.05M | 104.58K | 15.69 | 2.61 | ||
| $58.85 | 0.85 | +1.47% | $774.80M | 63.81K | 21.86 | 2.69 | ||
| $14.51 | 0.19 | +1.31% | $774.16M | 236.84K | -7.76 | -1.87 | ||
| $50.91 | -3.10 | -5.74% | $772.93M | 120.39K | 8.98 | 5.69 | ||
| $116.12 | 5.55 | +5.02% | $772.77M | 332 | -- | -- | ||
| $18.88 | 0.93 | +5.19% | $769.04M | 2.26M | -5.41 | -3.49 | ||
| $17.96 | 0.86 | +5.04% | $768.10M | 6.93K | -- | -- |