Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 CryoPort, Inc. Common StockCYRX | $6.71 | -0.48 | -6.72% | $336.17M | 403.46K | -2.87 | -2.34 | |
D Dolly Varden Silver CorporationDVS | $3.88 | 0.13 | +3.36% | $336.07M | 431.84K | -- | -- | |
T ReposiTrak, Inc.TRAK | $18.37 | -0.03 | -0.16% | $336.01M | 32.70K | 57.45 | 0.32 | |
 Maui Land & Pineapple Co.MLP | $16.99 | -0.02 | -0.12% | $335.81M | 15.34K | -22.68 | -0.75 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $45.15 | -1.76 | -3.76% | $335.20M | 1.93M | -8.65 | -5.27 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.92 | -0.05 | -0.35% | $334.11M | 21.20K | 29.64 | 0.47 | |
 Omega Flex, Inc.OFLX | $33.23 | -0.01 | -0.03% | $333.92M | 15.24K | 18.28 | 1.81 | |
 Altimmune, Inc. Common StockALT | $4.05 | -0.03 | -0.61% | $332.94M | 3.08M | -3.26 | -1.26 | |
 Nouveau Monde Graphite Inc.NMG | $2.14 | -0.04 | -1.65% | $332.69M | 369.87K | -3.41 | -0.64 | |
 Orion Group Holdings, IncORN | $8.40 | 0.04 | +0.42% | $332.45M | 287.40K | -21.01 | -0.40 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.58 | -0.16 | -2.30% | $331.93M | 745.13K | -4.94 | -1.34 | |
 RCI Hospitality Holdings, Inc.RICK | $37.78 | 0.39 | +1.05% | $331.42M | 61.21K | 67.54 | 0.56 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | 0.02 | +0.14% | $331.36M | 114.61K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $16.92 | -0.74 | -4.19% | $331.26M | 72.87K | -- | -- | |
 West BancorporationWTBA | $19.63 | 0.00 | +0.03% | $331.02M | 21.06K | 12.70 | 1.54 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.13 | 0.00 | 0.00% | $330.87M | 6.30K | -58.93 | -0.07 | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.26 | -0.17 | -3.20% | $330.38M | 875.49K | -16.18 | -0.33 | |
 SANUWAVE Health, Inc. Common StockSNWV | $37.90 | -1.34 | -3.43% | $329.75M | 50.65K | 4.62 | 8.32 | |
 Nano Dimension Ltd. - ADRNNDM | $1.50 | -0.03 | -1.63% | $329.18M | 3.00M | -3.70 | -0.41 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.39 | -0.01 | -0.10% | $328.58M | 7.31K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.14 | -0.01 | -0.10% | $328.56M | 382.40K | -1.95 | -2.65 | |
 Haymaker Acquisition Corp. 4HYAC | $11.12 | -0.03 | -0.22% | $328.42M | 2.24M | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.95 | 0.18 | +1.62% | $328.35M | 1 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.12 | 0.05 | +0.68% | $328.09M | 642.08K | -67.75 | -0.12 | |
 Kopin CorpKOPN | $2.12 | -0.05 | -2.53% | $327.83M | 4.79M | -19.05 | -0.11 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | 0.00 | +0.05% | $327.74M | 91.89K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $40.06 | 0.45 | +1.15% | $327.57M | 57.65K | 20.89 | 1.92 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.19 | -0.02 | -0.08% | $327.47M | 20.95K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.97 | -0.05 | -0.94% | $326.80M | 145.54K | 10.60 | 0.47 | |
 B&G Foods, Inc.BGS | $4.07 | 0.00 | -0.12% | $326.37M | 1.84M | -1.54 | -2.66 | |
 WideOpenWest, Inc. Common StockWOW | $3.79 | -0.06 | -1.43% | $325.24M | 242.34K | -5.44 | -0.70 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.39 | 0.00 | -0.02% | $324.63M | 1.44M | -5.59 | -0.97 | |
 EMX Royalty CorporationEMX | $2.98 | 0.04 | +1.54% | $324.52M | 616.77K | 300.50 | 0.01 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $22.30 | -2.15 | -8.81% | $324.48M | 115.22K | -- | -- | |
 Civeo CorporationCVEO | $24.04 | -0.20 | -0.80% | $324.02M | 38.18K | -14.87 | -1.62 | |
 AudioCodes LtdAUDC | $10.82 | 0.54 | +5.26% | $323.61M | 367.15K | 19.61 | 0.56 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.08 | 0.00 | 0.00% | $323.45M | 422.37K | -- | -- | |
 Amarin Corp PlcAMRN | $15.61 | -0.21 | -1.33% | $323.13M | 64.40K | -4.29 | -3.64 | |
 Neuropace, Inc. Common StockNPCE | $9.37 | 0.30 | +3.37% | $322.61M | 263.46K | -9.84 | -1.00 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.40 | 0.04 | +0.20% | $322.31M | 70.18K | -49.77 | -0.39 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.48 | 0.00 | +0.05% | $321.54M | 1.30K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $8.17 | 0.69 | +9.26% | $321.45M | 36.54M | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.36 | -0.17 | -1.02% | $320.99M | 88.25K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $11.73 | -0.24 | -2.04% | $320.98M | 87.43K | 15.11 | 0.78 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $22.62 | 0.40 | +1.81% | $320.98M | 1.60M | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $24.67 | 0.13 | +0.53% | $320.97M | 51.09K | 16.92 | 1.46 | |
 FS Bancorp, Inc. Common StockFSBW | $41.49 | 0.52 | +1.27% | $320.75M | 10.96K | 9.58 | 4.35 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.01 | +0.10% | $320.31M | 9.46K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $14.04 | -0.18 | -1.27% | $320.25M | 49.27K | 13.39 | 1.05 | |
 Johnson Outdoors IncJOUT | $30.73 | -0.21 | -0.69% | $319.76M | 30.18K | -6.91 | -4.46 | |
 REGIONAL MANAGEMENT CORPRM | $32.19 | -0.12 | -0.38% | $319.25M | 40.57K | 7.74 | 4.16 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.30 | 0.03 | +0.29% | $319.22M | 20.76K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $6.84 | 0.05 | +0.81% | $318.87M | 187.17K | 14.27 | 0.48 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.04 | +0.35% | $318.59M | 72.08K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.16 | 0.00 | +0.05% | $317.83M | 9.04K | -- | -- | |
 NL Industries, Inc.NL | $6.47 | 0.01 | +0.15% | $316.97M | 28.91K | 5.41 | 1.20 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.23 | 0.03 | +1.36% | $316.92M | 105.29K | 44.50 | 0.05 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.53 | -0.10 | -0.94% | $316.90M | 317.16K | 12.41 | 0.85 | |
 Perspective Therapeutics, Inc.CATX | $4.32 | 0.12 | +2.74% | $316.66M | 1.22M | -- | -- | |
 Outset Medical, Inc. Common StockOM | $17.50 | 0.08 | +0.45% | $316.34M | 199.82K | -7.20 | -2.48 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.86 | -0.25 | -2.25% | $315.94M | 984.02K | -- | -- | |
 Trilogy Metals IncTMQ | $1.93 | 0.04 | +1.85% | $315.34M | 382.04K | -38.40 | -0.05 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $12.39 | 1.80 | +16.99% | $314.99M | 210 | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.27 | 0.02 | +0.20% | $314.95M | 416.18K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.71 | 0.02 | +0.19% | $314.88M | 2 | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.93 | -0.13 | -1.22% | $314.81M | 190.50K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $15.33 | 0.03 | +0.21% | $314.20M | 69.02K | 14.22 | 1.08 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.59 | 0.18 | +4.08% | $313.71M | 481.31K | -2.09 | -2.19 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.01 | 0.02 | +0.15% | $313.42M | 33.38K | -- | -- | |
 Summit Midstream CorporationSMC | $25.54 | -0.64 | -2.44% | $312.70M | 49.63K | -1.99 | -12.81 | |
C Churchill Capital Corp X UnitCCCXU | $10.32 | 0.00 | 0.00% | $312.70M | 1.30K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | -0.03 | -0.24% | $311.94M | 1.68K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $12.02 | 0.18 | +1.49% | $311.84M | 48.51K | -0.23 | -52.83 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.95 | 0.09 | +5.14% | $311.36M | 2.19M | -1.03 | -1.87 | |
 BayCom Corp Common StockBCML | $28.39 | 1.10 | +4.03% | $311.22M | 22.62K | 12.97 | 2.18 | |
 Natural Gas Services Group, Inc.NGS | $23.85 | -0.54 | -2.23% | $311.17M | 51.94K | 19.40 | 1.28 | |
 The Oncology Institute, Inc. Common StockTOI | $3.41 | -0.09 | -2.49% | $310.30M | 1.93M | -4.33 | -0.78 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.98 | -0.05 | -0.43% | $310.21M | 373.13K | -14.44 | -0.76 | |
 PCB Bancorp Common StockPCB | $21.59 | 0.04 | +0.16% | $309.65M | 28.53K | 12.44 | 1.74 | |
 Neurogene, Inc. Common StockNGNE | $21.73 | -0.61 | -2.71% | $309.27M | 116.27K | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.99 | -0.88 | -8.12% | $308.94M | 5.66M | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.86 | -0.37 | -4.44% | $308.81M | 52.62K | -4.41 | -1.87 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.40 | 0.01 | +0.10% | $307.61M | 9.54K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $7.41 | 0.17 | +2.28% | $307.40M | 272.80K | -6.33 | -1.17 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.20 | -0.03 | -0.24% | $307.14M | 26.95K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $17.60 | 0.08 | +0.45% | $307.09M | 48.12K | 12.31 | 1.43 | |
 Lightbridge Corp.LTBR | $13.19 | -1.88 | -12.46% | $307.00M | 2.54M | -15.90 | -0.84 | |
 Greenfire Resources Ltd.GFR | $4.34 | -0.06 | -1.25% | $306.91M | 31.48K | 12.49 | 0.35 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.17 | 0.06 | +0.50% | $306.11M | 19.28K | 16.67 | 0.73 | |
 Lanvin Group Holdings LimitedLANV | $2.43 | 0.02 | +0.79% | $306.11M | 34.48K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.87 | -2.36 | -21.04% | $306.01M | 2.56M | -0.58 | -15.50 | |
 Beyond Meat, Inc. Common StockBYND | $4.10 | 0.60 | +17.23% | $305.50M | 14.63M | -1.75 | -2.28 | |
A Centurion Acquisition Corp. UnitALFUU | $10.63 | -0.07 | -0.69% | $305.50M | 132 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.40 | -0.02 | -0.19% | $305.07M | 291 | -- | -- | |
 Comp X International Inc.CIX | $24.81 | 0.09 | +0.36% | $304.88M | 5.18K | 16.95 | 1.46 | |
 XOMA Royalty Corporation Common StockXOMA | $25.47 | -0.20 | -0.79% | $304.74M | 18.44K | -22.14 | -1.15 | |
 Ranpak Holdings Corp.PACK | $3.62 | 0.08 | +2.12% | $304.50M | 169.53K | -15.06 | -0.24 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.12 | 0.04 | +0.35% | $304.35M | 32.45K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.64 | 0.23 | +1.18% | $304.31M | 27.60K | 11.22 | 1.75 | |
J Jackson Acquisition Company IIJACS | $10.34 | 0.00 | -0.05% | $303.45M | 9.47K | -- | -- |
Anuncio