| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.27 | -0.01 | -0.09% | $357.82M | 2.85K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.30 | 0.00 | +0.05% | $357.51M | 16.10K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $27.86 | 0.10 | +0.38% | $357.25M | 15.37K | -26.29 | -1.06 |
|  Diamond Hill Investment GroupDHIL | $131.72 | 0.16 | +0.12% | $356.33M | 123 | 7.65 | 17.22 |
|  Acacia Research CorporationACTG | $3.69 | 0.04 | +1.01% | $355.65M | 8.60K | 73.74 | 0.05 |
|  Materialise NVMTLS | $6.02 | -0.05 | -0.82% | $355.58M | 3.13K | 75.25 | 0.08 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.84 | 0.02 | +0.20% | $355.56M | 2.08K | 6.69 | 1.47 |
|  Orange County Bancorp, Inc. Common StockOBT | $26.60 | 0.12 | +0.45% | $355.56M | 93 | 8.81 | 3.02 |
|  USANA Health Sciences IncUSNA | $19.44 | 0.26 | +1.36% | $355.38M | 1.34K | 22.09 | 0.88 |
|  AMC Networks Inc. Class AAMCX | $8.19 | 0.10 | +1.21% | $355.23M | 5.34K | -2.18 | -3.75 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.29 | 0.01 | +0.05% | $354.83M | 2 | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.19 | -0.01 | -0.10% | $354.07M | 74 | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.42 | 0.30 | +1.86% | $353.88M | 982 | -12.93 | -1.27 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.60 | 0.04 | +0.43% | $353.17M | 6.21K | -- | -- |
|  Lightpath Technologies IncLPTH | $7.77 | -0.01 | -0.13% | $352.97M | 82.98K | -21.58 | -0.36 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.02 | +0.19% | $352.28M | 121 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.59 | 0.02 | +0.14% | $351.90M | 422 | -- | -- |
|  Intrepid Potash, IncIPI | $26.20 | -0.08 | -0.29% | $351.85M | 1.54K | -1.73 | -15.16 |
|  Value Line IncVALU | $37.39 | -0.01 | -0.03% | $351.76M | 14 | 16.54 | 2.26 |
|  Hyliion Holdings Corp.HYLN | $2.00 | -0.06 | -2.67% | $351.75M | 29.39K | -6.27 | -0.32 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.84 | 0.16 | +0.74% | $351.73M | 4.52K | 9.33 | 2.34 |
|  Nature's Sunshine Products Inc.NATR | $20.09 | 0.31 | +1.59% | $351.57M | 11.11K | 24.81 | 0.81 |
|  Benitec Biopharma Inc. Common StockBNTC | $13.38 | 0.48 | +3.76% | $351.10M | 21.97K | -9.10 | -1.47 |
|  Destiny Tech100 Inc.DXYZ | $24.32 | -0.32 | -1.29% | $350.90M | 26.18K | -- | -- |
|  Bankwell Financial Group IncBWFG | $44.51 | 0.00 | 0.00% | $350.62M | 171 | 12.33 | 3.61 |
|  Nano Dimension Ltd. - ADRNNDM | $1.60 | -0.02 | -1.53% | $350.47M | 23.82K | -1.56 | -1.03 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.01 | +0.10% | $349.83M | 169 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | 0.00 | 0.00% | $348.56M | 4.30K | -- | -- |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.40 | -0.02 | -0.70% | $348.35M | 5.28K | 10.61 | 0.32 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $18.59 | -0.29 | -1.54% | $347.94M | 4.40K | -4.82 | -3.86 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.15 | 0.02 | +0.22% | $347.60M | 201 | -- | -- |
|  AC Immune SAACIU | $3.46 | 0.10 | +3.13% | $347.57M | 3.79K | -4.11 | -0.84 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.37 | -0.04 | -0.39% | $347.57M | 1.59K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $5.39 | 0.19 | +3.65% | $347.54M | 16.38K | -8.42 | -0.64 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | -0.01 | -0.05% | $347.36M | 19.92K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.23 | 0.00 | 0.00% | $347.34M | 44 | -- | -- |
|  Simulations Plus, Inc.SLP | $17.25 | 0.07 | +0.38% | $347.09M | 4.66K | -5.47 | -3.15 |
| C Churchill Capital Corp IX UnitCCIXU | $13.53 | 2.88 | +27.00% | $346.94M | 9 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | 0.00 | 0.00% | $346.68M | 150 | -- | -- |
|  Aura Biosciences, Inc. Common StockAURA | $5.58 | 0.06 | +1.07% | $346.57M | 1.39K | -2.85 | -1.96 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.26 | 0.02 | +0.20% | $346.10M | 2 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | 0.00% | $345.90M | 356 | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.60 | 0.01 | +0.56% | $345.65M | 350.38K | -2.39 | -0.67 |
|  Sight Sciences, Inc. Common StockSGHT | $6.54 | 0.02 | +0.23% | $345.52M | 13.60K | -7.26 | -0.90 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.84 | -0.03 | -0.31% | $343.75M | 1.97K | 9.94 | 0.99 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | 0.01 | +0.10% | $343.19M | 1 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.56 | 0.28 | +2.11% | $343.17M | 80 | 16.95 | 0.80 |
|  GrafTech International Ltd.EAF | $13.29 | 0.04 | +0.34% | $343.02M | 1.11K | -1.68 | -7.90 |
|  Mayville Engineering Company, Inc.MEC | $16.86 | 0.00 | 0.00% | $342.57M | 1.44K | 29.07 | 0.58 |
|  Citizens & Northern CorporationCZNC | $19.23 | 0.02 | +0.08% | $342.47M | 267 | 10.93 | 1.76 |
|  Smart Share Global Limited - ADREM | $1.35 | 0.00 | -0.37% | $342.36M | 338 | 135.00 | 0.01 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.06 | 0.00 | 0.00% | $341.18M | 323 | -- | -- |
|  NACCO Industries, Inc.NC | $45.70 | 0.24 | +0.53% | $340.92M | 185 | 11.72 | 3.90 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.20 | -0.04 | -3.63% | $340.04M | 778.55K | -0.31 | -3.83 |
|  Portillo's Inc. Class A Common StockPTLO | $4.72 | -0.01 | -0.11% | $339.88M | 43.84K | 13.13 | 0.36 |
|  Artesian Resources CorpARTNA | $32.80 | 0.34 | +1.06% | $338.14M | 172 | 14.97 | 2.19 |
| C ChowChow Cloud International Holdings LimitedCHOW | $9.63 | 0.14 | +1.53% | $337.84M | 4.27K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $29.68 | 0.16 | +0.53% | $337.64M | 1.15K | -3.14 | -9.45 |
|  Anterix Inc. Common StockATEX | $18.02 | -0.12 | -0.68% | $337.62M | 6.75K | 11.55 | 1.56 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.12 | -0.03 | -1.02% | $337.44M | 22.64K | -1.39 | -2.25 |
|  Lifezone Metals LimitedLZM | $4.25 | 0.05 | +1.31% | $337.40M | 10.51K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.57 | -0.04 | -2.48% | $336.62M | 287.77K | -3.34 | -0.47 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.85 | 0.12 | +0.98% | $336.59M | 22.13K | 8.17 | 1.45 |
|  Blaize Holdings, Inc. Common StockBZAI | $3.12 | -0.26 | -7.78% | $336.22M | 304.21K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.57 | 0.09 | +0.76% | $336.02M | 1.39K | 23.73 | 0.53 |
| C Carlsmed, Inc. Common StockCARL | $12.63 | 0.02 | +0.16% | $335.72M | 1.38K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.41 | 0.11 | +0.47% | $335.70M | 1.17K | 10.52 | 2.32 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.68 | 0.00 | 0.00% | $334.32M | 34.40K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.56 | -0.19 | -2.81% | $334.28M | 547 | 21.87 | 0.30 |
|  Genesco Inc.GCO | $30.93 | -0.47 | -1.50% | $333.90M | 359 | -12.68 | -2.44 |
|  MVB Financial Corp. Common StockMVBF | $26.52 | 0.00 | +0.02% | $333.67M | 836 | 10.78 | 2.46 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.44 | -0.01 | -0.07% | $333.55M | 1.36K | 11.58 | 1.42 |
|  Contango ORE, Inc.CTGO | $22.27 | 0.41 | +1.90% | $333.29M | 1.39K | -82.50 | -0.27 |
|  Amarin Corp PlcAMRN | $15.99 | 0.14 | +0.91% | $332.58M | 657 | -6.42 | -2.49 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.51 | 0.00 | -0.05% | $332.22M | 10.72K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.90 | -0.02 | -0.61% | $331.33M | 40 | -8.12 | -0.48 |
|  Haymaker Acquisition Corp. 4HYAC | $11.36 | 0.04 | +0.40% | $331.29M | 33 | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.18 | -0.04 | -0.19% | $331.15M | 23 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.27 | 0.21 | +1.16% | $330.82M | 1.18K | 11.64 | 1.57 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.43 | 0.02 | +0.06% | $330.52M | 582 | -- | -- |
|  RBB Bancorp Common StockRBB | $19.39 | 0.02 | +0.10% | $330.48M | 1.06K | 13.01 | 1.49 |
|  Kelly Services IncKELYB | $9.35 | 0.25 | +2.74% | $330.38M | 113 | -2.09 | -4.48 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.65 | -0.02 | -1.50% | $330.27M | 150.31K | -3.92 | -0.42 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.16 | -0.52 | -2.91% | $329.76M | 2.03K | -0.71 | -24.29 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.96 | -0.05 | -0.45% | $328.80M | 634 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.34 | 0.00 | 0.00% | $328.57M | 23 | 59.68 | 0.19 |
|  Zepp Health Corporation - ADRZEPP | $22.85 | 0.45 | +2.01% | $328.32M | 25.98K | -5.56 | -4.11 |
|  EVI Industries, Inc.EVI | $25.56 | -1.56 | -5.74% | $328.25M | 1.46K | 52.17 | 0.49 |
|  CHATHAM LODGING TRUSTCLDT | $6.76 | 0.02 | +0.36% | $328.16M | 2.19K | 676.40 | 0.01 |
|  Lesaka Technologies, Inc. Common StockLSAK | $3.90 | 0.04 | +1.04% | $327.94M | 2.81K | -3.64 | -1.07 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.35 | 0.05 | +0.48% | $327.86M | 37.23K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.66 | 0.06 | +1.39% | $327.68M | 42 | 3.45 | 1.35 |
|  Sky Harbour Group CorporationSKYH | $9.64 | 0.04 | +0.45% | $326.67M | 348 | -7.90 | -1.22 |
|  QuantaSing Group Limited - ADRQSG | $6.00 | -0.01 | -0.25% | $326.04M | 520.51K | 6.66 | 0.90 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.42 | 0.00 | 0.00% | $325.80M | 5.33K | -- | -- |
| O Onity Group Inc.ONIT | $40.41 | -0.22 | -0.54% | $325.65M | 291 | 12.25 | 3.30 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.03 | -0.29% | $325.53M | 410 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.61 | -0.04 | -0.33% | $325.22M | 1 | -- | -- |
| L LB Pharmaceuticals Inc Common StockLBRX | $14.46 | -0.15 | -1.06% | $324.41M | 1.38K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.00 | -0.05% | $324.21M | 35 | -- | -- |
