Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
J Jackson Acquisition Company IIJACS | $10.34 | 0.00 | -0.05% | $303.45M | 9.47K | -- | -- | |
 Weyco Group IncWEYS | $31.69 | 0.21 | +0.67% | $303.12M | 5.42K | 10.41 | 3.04 | |
 Unisys CorporationUIS | $4.22 | -0.04 | -0.82% | $302.75M | 370.82K | -1.51 | -2.83 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.01 | +0.15% | $302.71M | 3.65K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.47 | 0.06 | +0.53% | $302.54M | 172.47K | 6.42 | 1.79 | |
 RxSight, Inc. Common StockRXST | $7.37 | 0.02 | +0.23% | $301.77M | 1.07M | -8.95 | -0.83 | |
R Rithm Acquisition Corp.RAC | $10.26 | 0.06 | +0.59% | $301.75M | 57.22K | -- | -- | |
 Tredegar CorporationTG | $8.65 | -0.08 | -0.94% | $301.57M | 37.26K | -10.97 | -0.79 | |
 Aviat Networks, Inc.AVNW | $23.63 | -0.01 | -0.04% | $301.19M | 128.83K | -118.25 | -0.20 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.01 | +0.05% | $300.01M | 3.40K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.02 | +0.16% | $299.72M | 2.50K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.70 | -0.19 | -2.83% | $299.69M | 49.06K | 83.75 | 0.08 | |
 Bankwell Financial Group IncBWFG | $37.78 | -0.10 | -0.25% | $299.66M | 30.43K | 24.24 | 1.57 | |
G Graf Global Corp.GRAF | $10.42 | -0.05 | -0.47% | $299.57M | 39.59K | -- | -- | |
 NACCO Industries, Inc.NC | $40.20 | 0.43 | +1.07% | $299.55M | 11.53K | -17.35 | -2.32 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $9.99 | -0.05 | -0.49% | $299.46M | 5.87K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.72 | -0.01 | -0.04% | $299.33M | 11.53K | 10.65 | 2.51 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.18 | 0.14 | +1.22% | $298.97M | 62.61K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $23.45 | 0.32 | +1.41% | $298.79M | 26.59K | 6.56 | 3.58 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.92 | 0.02 | +0.17% | $298.00M | 4.06K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.00 | -0.02 | -1.47% | $297.87M | 3.26M | -5.67 | -0.18 | |
 Open Lending Corporation Common StockLPRO | $2.46 | 0.04 | +1.87% | $297.67M | 464.75K | -2.12 | -1.17 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.11 | 0.00 | 0.00% | $297.23M | 2.36K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $5.42 | 0.14 | +2.65% | $297.12M | 252.24K | -5.36 | -1.01 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.32 | -0.18 | -1.67% | $296.84M | 37.10K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.92 | -0.01 | -0.78% | $296.74M | 1.15M | -10.81 | -0.18 | |
 Plumas BancorpPLBC | $42.63 | 0.54 | +1.29% | $296.38M | 15.18K | 8.92 | 4.79 | |
 New Pacific Metals Corp.NEWP | $1.72 | 0.01 | +0.58% | $296.33M | 248.41K | -57.50 | -0.03 | |
 EVI Industries, Inc.EVI | $23.14 | 0.22 | +0.96% | $295.75M | 6.54K | 47.31 | 0.49 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.26 | -0.94 | -7.73% | $295.67M | 1.81M | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $3.77 | -0.02 | -0.40% | $295.62M | 116.77K | -37.75 | -0.10 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.91 | 0.29 | +3.74% | $294.32M | 18.60K | 79.05 | 0.10 | |
 Marine Products Corp.MPX | $8.38 | 0.00 | +0.02% | $294.15M | 18.89K | 20.04 | 0.42 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.42 | 0.06 | +1.93% | $293.54M | 394.96K | -2.08 | -1.65 | |
 Primis Financial Corp. Common StockFRST | $11.87 | -0.03 | -0.27% | $293.46M | 76.19K | -40.93 | -0.29 | |
O Onity Group Inc.ONIT | $36.59 | 0.06 | +0.18% | $293.15M | 22.19K | 8.95 | 4.09 | |
S Solesence, Inc. Common StockSLSN | $4.19 | 0.20 | +5.11% | $293.03M | 92.98K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.62 | 0.00 | -0.79% | $292.88M | 15.50M | -1.05 | -0.60 | |
 Rayonier Advanced Materials Inc.RYAM | $4.38 | 0.24 | +5.72% | $292.47M | 486.15K | -3.42 | -1.28 | |
 G Willi-Food International LtdWILC | $20.90 | 1.08 | +5.45% | $292.22M | 87.44K | 15.14 | 1.39 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.45 | -0.04 | -0.47% | $291.13M | 85.25K | 67.86 | 0.11 | |
 BRT Apartments CorpBRT | $15.40 | 0.15 | +0.98% | $291.01M | 29.30K | -32.07 | -0.48 | |
 GDEV Inc. Ordinary SharesGDEV | $15.99 | 0.11 | +0.72% | $290.63M | 7.96K | 8.02 | 2.00 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.18 | 1.18 | +2.00% | $290.58M | 9.10K | 10.11 | 5.98 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.85 | -0.56 | -6.00% | $290.08M | 881.88K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.32 | 0.07 | +6.00% | $290.04M | 3.43M | -1.08 | -1.23 | |
 Silence Therapeutics Plc - ADRSLN | $6.16 | 0.12 | +1.99% | $289.76M | 99.45K | -3.91 | -1.57 | |
 Capricor Therapeutics IncCAPR | $6.28 | -0.60 | -8.78% | $289.60M | 3.51M | -4.46 | -1.42 | |
 Kaltura, Inc. Common StockKLTR | $1.89 | 0.04 | +2.16% | $289.57M | 436.88K | -13.46 | -0.14 | |
 Valens Semiconductor Ltd.VLN | $2.75 | -0.03 | -1.08% | $289.44M | 262.52K | -11.00 | -0.25 | |
 Smart Share Global Limited - ADREM | $1.14 | 0.00 | 0.00% | $289.07M | 327.50K | 114.00 | 0.01 | |
 Idaho Strategic Resources, Inc.IDR | $20.54 | -0.44 | -2.09% | $288.44M | 469.72K | 40.24 | 0.51 | |
 NOVONIX Limited - ADRNVX | $1.81 | 0.25 | +16.03% | $287.46M | 1.38M | -- | -- | |
 Xunlei LimitedXNET | $4.60 | 0.13 | +2.95% | $287.22M | 769.30K | -76.75 | -0.06 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.15 | -0.07 | -0.91% | $286.86M | 265.54K | 33.95 | 0.21 | |
 International Money Express, Inc.IMXI | $9.54 | 0.13 | +1.35% | $285.98M | 384.03K | 5.33 | 1.79 | |
 The E.W. Scripps CompanySSP | $3.26 | -0.01 | -0.43% | $285.50M | 733.63K | -1.05 | -3.10 | |
T The Generation Essentials GroupTGE | $5.91 | -0.09 | -1.58% | $285.44M | 41.95K | -- | -- | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.35 | 0.35 | +2.92% | $284.05M | 265 | -- | -- | |
 Innovative Solutions & SupportISSC | $15.73 | -0.40 | -2.49% | $283.78M | 676.42K | 42.42 | 0.38 | |
 Monopar Therapeutics Inc. Common StockMNPR | $46.33 | -0.15 | -0.32% | $283.01M | 29.62K | -13.30 | -3.48 | |
 Verastem, Inc.VSTM | $5.09 | -0.07 | -1.26% | $281.89M | 2.46M | -1.61 | -3.19 | |
 PAMT CORP Common StockPAMT | $12.93 | -0.02 | -0.15% | $281.79M | 9.96K | -8.86 | -1.46 | |
 The RMR Group Inc. Class A Common StockRMR | $16.70 | -0.77 | -4.38% | $281.77M | 218.81K | 12.55 | 1.33 | |
 Niu Technologies - ADRNIU | $3.61 | -0.02 | -0.44% | $281.14M | 1.40M | -8.20 | -0.44 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.29 | -0.01 | -0.65% | $281.08M | 65.92K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.96 | 0.05 | +0.93% | $280.97M | 67.45K | 21.29 | 0.28 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.31 | 0.00 | -0.02% | $280.88M | 100.15K | 6.70 | 2.00 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | 0.01 | +0.14% | $280.68M | 401 | -- | -- | |
T Teads Holding Co. Common StockTEAD | $2.99 | 0.33 | +12.29% | $280.54M | 545.20K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.50 | -0.08 | -1.52% | $280.52M | 33.45K | 22.94 | 0.24 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.70 | 0.06 | +0.33% | $280.44M | 215.69K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $17.72 | -0.37 | -2.05% | $280.37M | 255.80K | -65.74 | -0.27 | |
J Jade Biosciences, Inc. Common StockJBIO | $8.68 | -0.79 | -8.31% | $279.97M | 121.39K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.66 | -0.12 | -2.55% | $279.88M | 461.92K | -14.84 | -0.32 | |
S Starz Entertainment Corp. Common SharesSTRZ | $16.68 | 0.79 | +5.00% | $279.00M | 100.24K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.57 | 0.48 | +2.54% | $278.71M | 18.37K | 15.74 | 1.24 | |
 Health Catalyst, Inc Common StockHCAT | $3.87 | 0.22 | +6.03% | $278.06M | 466.50K | -2.96 | -1.35 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.31 | 0.01 | +0.09% | $277.85M | 71.31K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.57 | -0.08 | -5.12% | $277.74M | 933.32K | -4.28 | -0.37 | |
 Global Water Resources, Inc.GWRS | $10.10 | -0.04 | -0.44% | $277.25M | 43.17K | 37.41 | 0.27 | |
 QUAD/GRAPHICS, INC.QUAD | $5.47 | 0.05 | +1.01% | $277.10M | 133.03K | -5.02 | -1.09 | |
S San Juan Basin Royalty Trust UBISJT | $5.95 | -0.02 | -0.37% | $276.86M | 349.81K | 22.00 | 0.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.39 | 0.07 | +1.01% | $276.84M | 44.40K | 7.71 | 0.96 | |
 Asure Software, IncASUR | $10.20 | 0.16 | +1.54% | $276.84M | 41.06K | -19.24 | -0.53 | |
W Wen Acquisition Corp UnitWENNU | $10.63 | 0.05 | +0.52% | $276.27M | 130.04K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.42 | -0.07 | -0.88% | $276.21M | 137.39K | -5.14 | -1.45 | |
 Legato Merger Corp. IIILEGT | $10.63 | -0.09 | -0.83% | $276.16M | 30.52K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $5.13 | 0.19 | +3.83% | $275.63M | 302.37K | -2.75 | -1.90 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | 0.00 | 0.00% | $274.97M | 973 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.13 | -0.02 | -0.24% | $274.73M | 212.38K | -1.03 | -5.94 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.67 | -0.13 | -1.10% | $274.20M | 63.06K | -- | -- | |
 The Lovesac Company Common StockLOVE | $18.80 | 0.25 | +1.32% | $273.67M | 231.03K | 26.87 | 0.70 | |
 SilverBox Corp IVSBXD | $10.72 | -0.05 | -0.43% | $273.39M | 20.44K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $4.36 | 0.14 | +3.29% | $273.22M | 1.01M | -- | -- | |
 ATN International, IncATNI | $17.97 | 0.38 | +2.16% | $272.91M | 35.67K | -7.76 | -2.31 | |
 Nature's Sunshine Products Inc.NATR | $14.81 | -0.06 | -0.42% | $272.90M | 67.71K | 27.89 | 0.53 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.58 | -0.12 | -2.02% | $272.50M | 13.66K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.90 | 0.17 | +1.58% | $272.50M | 26.59K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.46 | 0.95 | +8.98% | $272.41M | 200 | -- | -- |
Anuncio