|  National Research Corporation Common Stock (Delaware)NRC | $14.36 | -0.12 | -0.84% | $325.34M | 30.21K | 20.51 | 0.70 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.61 | -0.04 | -0.33% | $325.22M | 7 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.00 | -0.05% | $324.21M | 35 | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $5.62 | 0.01 | +0.20% | $324.21M | 289.22K | -8.39 | -0.67 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.00 | 0.00% | $324.15M | 4.90K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.79 | -0.07 | -0.69% | $323.85M | 1.50K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.25 | 0.00 | 0.00% | $323.80M | 16.81K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.43 | 0.02 | +0.19% | $323.10M | 7 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.77 | 0.27 | +2.52% | $322.95M | 1 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.82 | -0.23 | -1.30% | $322.76M | 3.53K | 11.35 | 1.57 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.24 | 0.18 | +2.99% | $322.59M | 59.12K | -9.04 | -0.69 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.99 | -0.08 | -0.72% | $322.37M | 2.85K | -- | -- |
|  Lifezone Metals LimitedLZM | $4.06 | -0.14 | -3.33% | $321.94M | 54.19K | -- | -- |
|  Magnera CorporationMAGN | $9.04 | 0.04 | +0.44% | $321.82M | 108.29K | -1.18 | -7.64 |
|  Cerus CorpCERS | $1.68 | 0.07 | +4.69% | $321.75M | 572.22K | -20.94 | -0.08 |
|  Kelly Services IncKELYB | $9.10 | 0.00 | 0.00% | $321.58M | 116 | -2.03 | -4.48 |
|  Annexon, Inc. Common StockANNX | $2.92 | -0.06 | -1.85% | $321.42M | 195.45K | -2.27 | -1.29 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.70 | 0.31 | +1.62% | $320.97M | 43.74K | 20.31 | 0.97 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.09% | $320.44M | 1 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.13 | -0.26 | -1.77% | $320.43M | 278.24K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.70 | 0.13 | +1.28% | $320.37M | 29.00K | 12.15 | 0.88 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.13 | -0.03 | -0.33% | $320.23M | 818 | -- | -- |
|  Niu Technologies - ADRNIU | $4.11 | -0.04 | -1.08% | $320.04M | 238.64K | -15.79 | -0.26 |
|  Lesaka Technologies, Inc. Common StockLSAK | $3.81 | -0.05 | -1.42% | $319.95M | 115.07K | -3.56 | -1.07 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.35 | 0.02 | +0.19% | $319.04M | 3.82K | -- | -- |
|  USBC, Inc.USBC | $0.81 | -0.02 | -2.81% | $318.35M | 66.34K | -0.13 | -6.44 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.06 | 0.00 | +0.05% | $318.31M | 27.98K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.15 | -0.01 | -0.05% | $317.51M | 111 | -- | -- |
|  DENNY'S CORPDENN | $6.17 | 0.00 | -0.08% | $317.49M | 1.62M | 30.82 | 0.20 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | 0.00 | 0.00% | $316.70M | 19 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.32 | -0.08 | -0.72% | $316.63M | 500 | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.60 | 0.34 | +7.98% | $316.19M | 240.30K | -1.55 | -2.96 |
|  Agora, Inc. - ADRAPI | $3.48 | -0.01 | -0.14% | $316.18M | 83.62K | -13.94 | -0.25 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.56 | 0.01 | +0.09% | $315.41M | 14 | -- | -- |
|  Service Properties Trust Common StockSVC | $1.88 | -0.03 | -1.83% | $315.16M | 387.23K | -1.12 | -1.67 |
|  Cybin Inc.CYBN | $6.32 | -0.04 | -0.71% | $315.14M | 167.10K | -1.37 | -4.60 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.68 | 0.10 | +0.91% | $315.05M | 5 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | -0.04% | $314.82M | 28.00K | -- | -- |
|  Microvision IncMVIS | $1.04 | -0.03 | -2.34% | $314.51M | 1.72M | -2.68 | -0.39 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.56 | -0.10 | -6.29% | $314.21M | 2.37M | -3.73 | -0.42 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.63 | 0.28 | +6.44% | $314.13M | 14.24K | -10.07 | -0.46 |
|  NVE CorpNVEC | $64.86 | -0.59 | -0.89% | $313.76M | 7.59K | 22.76 | 2.85 |
|  Wabash National Corp.WNC | $7.73 | -0.11 | -1.40% | $313.19M | 60.19K | 1.27 | 6.08 |
|  The Oncology Institute, Inc. Common StockTOI | $3.35 | 0.04 | +1.15% | $313.05M | 705.61K | -4.92 | -0.68 |
|  Weyco Group IncWEYS | $32.80 | 0.15 | +0.44% | $312.84M | 791 | 12.91 | 2.54 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  PCB Bancorp Common StockPCB | $21.88 | -0.13 | -0.59% | $311.84M | 1.40K | 9.15 | 2.39 |
|  Acco Brands CorporationACCO | $3.46 | 0.02 | +0.44% | $311.42M | 108.75K | 8.23 | 0.42 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.82 | -0.10 | -0.74% | $310.89M | 2.30K | -- | -- |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $12.22 | 0.00 | 0.00% | $310.69M | 144 | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.88 | -0.50 | -14.94% | $310.12M | 4.27M | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.70 | -0.03 | -4.50% | $310.09M | 5.13M | -0.82 | -0.86 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.31 | 0.05 | +0.54% | $309.45M | 143 | -- | -- |
|  G Willi-Food International LtdWILC | $22.23 | 0.08 | +0.36% | $308.60M | 2.57K | 11.89 | 1.87 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.13 | 0.00 | -0.10% | $308.33M | 94.90K | -7.02 | -0.73 |
| A Centurion Acquisition Corp. UnitALFUU | $10.72 | -0.28 | -2.54% | $308.23M | 500 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.41 | 0.00 | 0.00% | $308.18M | 7 | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
| A Avidia Bancorp, Inc.AVBC | $15.30 | 0.10 | +0.68% | $307.25M | 3.66K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $40.75 | 0.14 | +0.34% | $307.06M | 932 | 9.94 | 4.10 |
|  Silence Therapeutics Plc - ADRSLN | $6.50 | 0.15 | +2.28% | $306.78M | 7.99K | -4.81 | -1.35 |
| G Graf Global Corp.GRAF | $10.66 | 0.00 | +0.05% | $306.62M | 2.50K | 30.47 | 0.35 |
|  Xperi IncXPER | $6.62 | 0.04 | +0.68% | $306.51M | 91.84K | 41.34 | 0.16 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.50 | -0.13 | -3.44% | $306.47M | 151.14K | -0.35 | -10.13 |
|  BayCom Corp Common StockBCML | $28.07 | 0.24 | +0.84% | $306.38M | 623 | 13.36 | 2.10 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.35 | -0.01 | -0.10% | $306.26M | 1 | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $41.58 | 1.38 | +3.42% | $305.60M | 4.05K | 16.90 | 2.46 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.03 | +0.33% | $305.39M | 113 | -- | -- |
|  Hudson Technologies IncHDSN | $6.97 | -0.02 | -0.26% | $303.97M | 88.46K | 13.94 | 0.50 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.01 | +0.10% | $303.76M | 7.89K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.03 | +0.29% | $303.02M | 4.89K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Frequency Electronics, Inc.FEIM | $31.00 | -0.31 | -0.99% | $302.23M | 75.49K | 13.54 | 2.29 |
|  WW International, Inc. Common StockWW | $30.25 | 1.25 | +4.33% | $302.15M | 97.86K | -5.23 | -5.79 |
|  Kelly Services IncKELYA | $8.54 | -0.33 | -3.77% | $301.65M | 102.25K | -1.91 | -4.48 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.00 | 0.00% | $301.30M | 13.37K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.78 | 0.07 | +0.51% | $301.00M | 69.08K | 13.92 | 0.99 |
|  Delcath Systems IncDCTH | $8.50 | -0.08 | -0.93% | $300.17M | 191.62K | 850.00 | 0.01 |
|  SANUWAVE Health, Inc. Common StockSNWV | $34.98 | 0.72 | +2.09% | $299.67M | 24.48K | -26.90 | -1.30 |
|  Korro Bio, Inc. Common StockKRRO | $31.89 | -0.73 | -2.24% | $299.48M | 48.08K | -3.27 | -9.75 |
|  Seaport Entertainment Group Inc.SEG | $23.50 | -0.53 | -2.19% | $299.25M | 9.71K | -1.78 | -13.19 |
|  Citizens, Inc.CIA | $5.95 | -0.17 | -2.70% | $299.01M | 13.06K | 28.31 | 0.21 |
|  Horizon Technology Finance CorporationHRZN | $6.74 | 0.09 | +1.29% | $298.97M | 199.28K | -10.05 | -0.67 |
|  Mereo BioPharma Group plc - ADRMREO | $1.88 | 0.10 | +5.93% | $298.31M | 630.77K | -26.79 | -0.07 |
|  Maui Land & Pineapple Co.MLP | $15.09 | -0.10 | -0.69% | $297.82M | 1.19K | -21.25 | -0.71 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.16 | 0.00 | 0.00% | $297.62M | 20.28K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.08 | 0.02 | +0.15% | $297.61M | 38.12K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $16.00 | -0.51 | -3.09% | $297.48M | 130.12K | 39.12 | 0.00 |
|  ATN International, IncATNI | $19.48 | -0.20 | -0.99% | $297.29M | 8.92K | -20.95 | -0.93 |
|  Turtle Beach Corporation Common StockTBCH | $15.38 | -0.10 | -0.63% | $297.06M | 45.47K | 17.89 | 0.86 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.46 | -0.08 | -2.39% | $296.57M | 182.72K | -1.80 | -1.93 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | -0.01% | $296.41M | 1.56K | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.08 | 0.01 | +0.10% | $296.41M | 16 | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.23 | 0.03 | +0.25% | $296.30M | 26 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $16.04 | 1.08 | +7.21% | $296.23M | 216.55K | -14.19 | -1.13 |
|  Marine Products Corp.MPX | $8.45 | -0.01 | -0.13% | $295.71M | 4.90K | 22.84 | 0.37 |
|  Jack in the Box Inc.JACK | $15.64 | 0.00 | +0.03% | $295.42M | 199.92K | -4.53 | -3.45 |
|  W&T Offshore, Inc.WTI | $1.99 | 0.09 | +4.47% | $295.32M | 599.12K | -2.01 | -0.99 |
|  Aviat Networks, Inc.AVNW | $23.00 | -0.44 | -1.88% | $295.26M | 24.28K | 22.33 | 1.03 |
|  NewtekOne, Inc. Common StockNEWT | $10.22 | 0.09 | +0.94% | $295.26M | 32.85K | 4.59 | 2.23 |
