Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.37 | -0.01 | -0.10% | $267.85M | 95 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.38 | 0.04 | +1.35% | $267.83M | 203.49K | -2.10 | -1.61 | |
 Berry Corporation (bry) Common StockBRY | $3.44 | 0.08 | +2.53% | $267.36M | 488.53K | -2.92 | -1.18 | |
W Waton Financial Limited Ordinary SharesWTF | $5.54 | 0.54 | +10.92% | $266.99M | 98.40K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.09 | 0.09 | +0.82% | $266.98M | 32.55K | 20.16 | 0.55 | |
 The E.W. Scripps CompanySSP | $3.02 | 0.20 | +7.13% | $266.85M | 807.00K | -6.87 | -0.44 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $5.84 | 0.29 | +5.23% | $266.54M | 31.64K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $45.46 | 0.66 | +1.48% | $266.38M | 929 | -40.59 | -1.12 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Barnes & Noble Education, IncBNED | $7.79 | -0.23 | -2.93% | $265.45M | 132.54K | -0.50 | -15.50 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.40 | -0.01 | -0.05% | $265.33M | 41.14K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.66 | -0.17 | -0.95% | $264.90M | 77.49K | -- | -- | |
 BK Technologies CorporationBKTI | $70.94 | -5.26 | -6.90% | $264.77M | 39.34K | 21.43 | 3.31 | |
 Senseonics Holdings, Inc.SENS | $6.48 | 0.15 | +2.37% | $264.76M | 268.25K | -3.98 | -1.63 | |
 American Realty Investors, Inc.ARL | $16.31 | 0.06 | +0.37% | $263.44M | 279 | 45.31 | 0.36 | |
 Eventbrite, Inc. Class A Common StockEB | $2.69 | -0.05 | -1.64% | $263.23M | 486.51K | -22.46 | -0.12 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $4.61 | 0.25 | +5.80% | $262.64M | 1.15M | 12.81 | 0.36 | |
 The RMR Group Inc. Class A Common StockRMR | $15.56 | -0.07 | -0.42% | $262.58M | 149.11K | 13.30 | 1.17 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.43 | 0.01 | +0.34% | $262.09M | 348.70K | -3.12 | -1.42 | |
 Timberland Bancorp IncTSBK | $33.20 | 0.34 | +1.02% | $261.89M | 1.41K | 9.02 | 3.68 | |
 ALT5 Sigma Corporation Common StockALTS | $2.10 | -0.15 | -6.89% | $261.76M | 1.88M | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.07 | 0.13 | +2.19% | $261.39M | 96.02K | -- | -- | |
 Owlet, Inc.OWLT | $9.78 | 0.32 | +3.38% | $261.11M | 136.10K | -2.79 | -3.50 | |
 High Tide Inc. Common SharesHITI | $3.00 | 0.00 | -0.17% | $260.90M | 230.84K | -37.44 | -0.08 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.35 | 0.00 | 0.00% | $260.82M | 300 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $9.69 | 0.08 | +0.83% | $260.68M | 894 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.77 | 0.03 | +1.72% | $260.53M | 86.68K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.86 | 0.25 | +5.51% | $260.30M | 135.29K | -13.90 | -0.35 | |
T Berto Acquisition Corp. UnitTACOU | $10.38 | 0.02 | +0.14% | $259.63M | 4.73K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | -0.04 | -0.38% | $259.59M | 152 | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.24 | -0.01 | -1.20% | $259.36M | 595.29K | -- | -- | |
 CEA Industries Inc. Common StockBNC | $6.02 | -0.19 | -3.06% | $259.36M | 176.89K | -1.42 | -4.23 | |
 Aurora Cannabis Inc. Common SharesACB | $4.58 | -0.09 | -2.03% | $258.83M | 387.95K | -6.63 | -0.69 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | 0.01 | +0.05% | $258.40M | 1.90K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $14.47 | -0.91 | -5.88% | $258.35M | 206.74K | -60.31 | -0.24 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.77 | 0.48 | +1.10% | $258.17M | 2.11K | 9.93 | 4.51 | |
 agilon health, inc.AGL | $0.62 | -0.04 | -5.67% | $257.87M | 14.01M | -0.83 | -0.75 | |
 FinWise Bancorp CommonFINW | $19.00 | 0.07 | +0.40% | $257.78M | 8.50K | 17.92 | 1.06 | |
 Stereotaxis, Inc. Common StockSTXS | $2.83 | 0.04 | +1.25% | $257.27M | 803.28K | -9.74 | -0.29 | |
T Titan Acquisition Corp. UnitsTACHU | $10.72 | 0.02 | +0.18% | $257.26M | 1 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $9.86 | 0.19 | +1.96% | $257.08M | 204.36K | -4.88 | -2.02 | |
 James River Group Holdings, LtdJRVR | $5.59 | 0.22 | +4.10% | $256.95M | 159.98K | -2.69 | -2.08 | |
 Alico IncALCO | $33.58 | 0.37 | +1.11% | $256.73M | 28.70K | -1.63 | -20.55 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.08 | 0.35 | +7.51% | $256.24M | 987.56K | 6.87 | 0.74 | |
 Reading International, Inc (Class BRDIB | $11.26 | 0.29 | +2.68% | $255.89M | 2.44K | -- | -- | |
 Civeo CorporationCVEO | $22.20 | -0.02 | -0.09% | $255.64M | 18.13K | -10.52 | -2.11 | |
 Parke Bancorp Inc.PKBK | $21.91 | 0.03 | +0.16% | $254.10M | 13.30K | 7.72 | 2.84 | |
C CoastalSouth Bancshares, Inc.COSO | $21.20 | -0.08 | -0.35% | $254.01M | 10.35K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.64 | -0.10 | -0.97% | $253.56M | 201 | -- | -- | |
C CapsoVision, Inc. Common StockCV | $5.42 | 0.47 | +9.62% | $253.28M | 47.97K | -- | -- | |
 StealthGas, Inc.GASS | $6.81 | 0.01 | +0.15% | $253.07M | 49.39K | 4.13 | 1.65 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.00 | -0.05% | $252.97M | 315 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.37 | 0.03 | +0.24% | $252.09M | 28 | -- | -- | |
 NET Power Inc.NPWR | $3.23 | -0.16 | -4.57% | $251.95M | 902.71K | -1.37 | -2.36 | |
 Motorcar Parts of America, Inc.MPAA | $13.01 | 0.15 | +1.19% | $251.83M | 328.04K | 185.90 | 0.07 | |
D DeFi Development Corp. Common StockDFDV | $8.34 | -0.08 | -0.93% | $251.29M | 693.46K | 12.45 | 0.67 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.57 | -0.08 | -0.76% | $251.12M | 300 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.91 | 0.13 | +1.61% | $250.84M | 175.40K | 8.50 | 0.93 | |
 Aclaris Therapeutics, Inc.ACRS | $2.31 | 0.19 | +8.69% | $250.81M | 814.24K | -1.68 | -1.38 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.39 | 0.04 | +0.38% | $250.55M | 16 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $9.97 | -0.24 | -2.35% | $250.44M | 172.66K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $28.11 | -0.05 | -0.16% | $250.29M | 11.85K | -24.24 | -1.16 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $18.34 | -0.16 | -0.84% | $250.27M | 628.04K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.57 | 0.00 | 0.00% | $250.09M | 18 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.50 | -1.45 | -10.39% | $250.00M | 1.76K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.41 | 0.06 | +0.72% | $249.29M | 8.46K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.80 | +16.90% | $249.00M | 1 | -- | -- | |
 Information Services Group, Inc.III | $5.20 | 0.00 | -0.04% | $248.90M | 219.13K | 27.36 | 0.19 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.40 | -0.02 | -0.48% | $248.77M | 143.46K | -3.89 | -1.13 | |
 Norwood Financial CorpNWFL | $26.82 | 0.07 | +0.28% | $248.44M | 8.02K | 41.27 | 0.65 | |
 GoPro, Inc.GPRO | $1.55 | -0.05 | -2.81% | $248.38M | 2.78M | -2.02 | -0.77 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.13 | 0.14 | +0.97% | $247.60M | 165.34K | -18.67 | -0.81 | |
 New England Realty Associates Limited PartnershipNEN | $70.75 | 0.75 | +1.07% | $247.33M | 2 | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.02 | -0.88 | -5.53% | $247.27M | 687 | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $6.91 | 0.03 | +0.36% | $246.60M | 568.40K | 17.26 | 0.40 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.34 | -0.06 | -0.57% | $246.21M | 53 | -- | -- | |
 Chemung Financial CorpCHMG | $51.23 | 0.66 | +1.32% | $245.42M | 2.60K | 18.49 | 2.77 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.85 | 0.40 | +2.94% | $245.36M | 39.38K | 4.93 | 2.81 | |
 Tucows, IncTCX | $22.01 | 1.00 | +4.76% | $244.40M | 21.97K | -2.45 | -8.97 | |
 Humacyte, Inc. Common StockHUMA | $1.30 | -0.05 | -3.33% | $244.39M | 3.96M | -2.90 | -0.45 | |
F BingEx Limited - ADRFLX | $3.43 | -0.02 | -0.46% | $244.26M | 40.41K | -19.08 | -0.18 | |
 Limoneira CoLMNR | $13.51 | -0.43 | -3.08% | $243.83M | 92.45K | -24.56 | -0.55 | |
 GD Culture Group Limited Common StockGDC | $4.25 | 0.37 | +9.54% | $243.60M | 36.06K | 42.50 | 0.10 | |
 Western New England Bancorp, Inc.WNEB | $11.88 | 0.06 | +0.55% | $243.55M | 8.84K | 18.01 | 0.66 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $147.51 | 4.23 | +2.95% | $243.25M | 61.88K | 9.92 | 14.87 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $4.55 | -0.54 | -10.52% | $243.19M | 7.24M | -- | -- | |
 Southland Holdings, Inc.SLND | $4.49 | -0.01 | -0.16% | $243.13M | 108.32K | -3.00 | -1.50 | |
 Currenc Group Inc. Ordinary SharesCURR | $3.19 | -0.20 | -5.78% | $243.01M | 385.02K | -3.01 | -1.06 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.30 | -0.03 | -0.24% | $243.00M | 35.52K | -- | -- | |
 Oak Valley BancorpOVLY | $28.84 | 0.34 | +1.21% | $242.03M | 2.42K | 10.12 | 2.85 | |
C Copley Acquisition CorpCOPL | $10.19 | 0.00 | 0.00% | $241.67M | 99.63K | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.75 | 0.00 | 0.00% | $241.65M | 1.00K | -- | -- | |
T Talon Capital Corp. UnitsTLNCU | $10.37 | 0.02 | +0.14% | $241.04M | 640 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.34 | -0.05 | -0.78% | $241.03M | 63.62K | 19.21 | 0.33 | |
 ON24, Inc.ONTF | $5.70 | 0.69 | +13.67% | $240.93M | 249.71K | -6.62 | -0.86 | |
 GSI TechnologyGSIT | $7.87 | -0.46 | -5.47% | $240.66M | 743.64K | -17.88 | -0.44 | |
 Platinum Group Metals LTD.PLG | $2.15 | 0.13 | +6.19% | $240.57M | 1.63M | -53.63 | -0.04 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.93 | 0.68 | +6.60% | $240.37M | 1.55K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $12.12 | 0.03 | +0.21% | $240.33M | 45.85K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.07 | -0.06 | -1.27% | $240.17M | 608.65K | -24.12 | -0.21 |
Anuncio