Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Middlefield Banc Corp.MBCN | $29.80 | 0.08 | +0.25% | $245.02M | 15.08K | 15.09 | 2.01 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.34 | -0.12 | -1.11% | $244.45M | 23.98K | 41.20 | 0.20 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.27 | -0.13 | -5.62% | $244.40M | 280.73K | -7.05 | -0.32 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.88 | 0.63 | +0.96% | $243.48M | 10.35K | -12.02 | -5.47 | |
 Security National Financial CoSNFCA | $8.80 | -0.05 | -0.61% | $242.70M | 35.19K | 7.15 | 1.23 | |
 HCM II Acquisition Corp. UnitHONDU | $12.13 | -0.42 | -3.31% | $242.70M | 2.13K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $31.88 | -0.14 | -0.43% | $242.67M | 21.36K | 13.47 | 2.36 | |
 CADIZ, Inc.CDZI | $3.02 | 0.06 | +2.16% | $242.35M | 326.95K | -- | -0.55 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.45 | -0.30 | -3.49% | $242.33M | 60.85K | -- | -0.51 | |
 Pure Cycle CorporationPCYO | $10.00 | -0.03 | -0.30% | $241.95M | 65.09K | 17.87 | 0.55 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.10 | 0.06 | +3.16% | $241.38M | 2.10K | -- | -1.63 | |
 Berry Corporation (bry) Common StockBRY | $3.19 | 0.08 | +2.41% | $241.32M | 3.94M | 4.78 | -0.47 | |
 ZimVie Inc. Common StockZIMV | $8.45 | -0.21 | -2.41% | $241.16M | 201.42K | 10.96 | -0.71 | |
 Editas Medicine, Inc. Common StockEDIT | $2.77 | 0.04 | +1.65% | $241.09M | 2.54M | -- | -3.04 | |
 The Beauty Health Company Class A Common StockSKIN | $1.59 | -0.06 | -3.92% | $240.65M | 466.44K | -3.83 | -0.42 | |
T Teads Holding Co. Common StockTEAD | $2.66 | -0.05 | -1.73% | $240.47M | 316.80K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.71 | 0.02 | +1.18% | $240.17M | 38.22K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.00 | 0.00% | $240.01M | 894 | -- | -- | |
 First Internet BancorpINBK | $27.46 | -0.24 | -0.87% | $239.95M | 40.44K | 9.52 | 2.89 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.75 | 0.00 | 0.00% | $239.94M | 100 | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $5.52 | 0.33 | +6.34% | $239.02M | 513.36K | -- | -3.63 | |
 Oak Valley BancorpOVLY | $27.66 | 0.05 | +0.18% | $238.97M | 14.25K | 9.14 | 3.02 | |
 Inspired Entertainment, Inc.INSE | $9.47 | -0.22 | -2.27% | $238.71M | 132.33K | -946.50 | -0.01 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.25 | -0.05 | -0.68% | $238.71M | 36.00K | 10.55 | 0.41 | |
 Codexis, Inc.CDXS | $2.81 | -0.06 | -2.26% | $238.59M | 617.70K | -- | -0.99 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.48 | -0.04 | -0.40% | $238.43M | 146 | -- | -- | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.03 | 0.02 | +0.15% | $238.33M | 235.32K | -- | -- | |
 Zumiez Inc.ZUMZ | $13.49 | 0.08 | +0.63% | $238.30M | 373.84K | 1.34 | 0.01 | |
 Innovative Solutions & SupportISSC | $16.15 | 0.55 | +3.51% | $238.01M | 465.20K | 42.50 | 0.38 | |
S Solesence, Inc. Common StockSLSN | $4.01 | -0.10 | -2.43% | $237.65M | 47.56K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.20 | -0.13 | -0.95% | $237.49M | 56.05K | 12.94 | 1.02 | |
 J.Jill, Inc. Common StockJILL | $15.08 | 0.04 | +0.27% | $237.35M | 73.41K | 4.95 | 2.24 | |
 KULR Technology Group, Inc.KULR | $6.90 | 0.46 | +7.08% | $237.22M | 4.88M | -- | -1.04 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $13.42 | 0.07 | +0.52% | $237.13M | 144.85K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.35 | 0.08 | +3.29% | $236.57M | 2.03M | -- | -0.19 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.47 | -0.03 | -1.20% | $236.55M | 11.08K | 4.48 | 0.54 | |
 FrontView REIT, Inc.FVR | $12.17 | 0.01 | +0.08% | $236.28M | 84.77K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.02 | -0.13 | -5.81% | $236.24M | 387.73K | -- | -0.40 | |
 Neuronetics, Inc. Common StockSTIM | $3.67 | -0.17 | -4.31% | $236.03M | 521.68K | -3.01 | -1.23 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.63 | -0.07 | -4.41% | $235.90M | 1.45M | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.16 | -0.08 | -6.85% | $235.86M | 2.94M | -- | -0.80 | |
 Idaho Strategic Resources, Inc.IDR | $20.87 | 0.65 | +3.21% | $235.59M | 649.60K | 42.35 | 0.51 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.97 | -0.02 | -2.42% | $235.21M | 1.46M | -- | -0.08 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.64 | -0.11 | -2.99% | $235.17M | 86.52K | -- | -0.14 | |
 OptimizeRx Corporation Common StockOPRX | $12.94 | -1.05 | -7.48% | $234.89M | 212.62K | -9.90 | -1.33 | |
P Pitanium Limited Class A Ordinary sharesPTNM | $2.21 | -4.41 | -66.64% | $234.27M | 4.62M | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.18 | 0.03 | +0.25% | $233.68M | 39.08K | -- | -- | |
 Norwood Financial CorpNWFL | $24.61 | -0.09 | -0.36% | $233.64M | 22.16K | 2459.50 | 0.01 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.62 | 0.00 | -0.01% | $233.64M | 8.74K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.07 | 0.00 | +0.05% | $233.35M | 2.23K | -- | -- | |
 3D Systems CorporationDDD | $1.78 | 0.06 | +3.78% | $233.27M | 3.47M | -- | -2.09 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.71 | -0.04 | -1.20% | $233.21M | 13.46K | -3.40 | -1.09 | |
 Sprott Focus Trust, Inc.FUND | $7.66 | -0.03 | -0.42% | $232.48M | 50.39K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $11.62 | 1.07 | +10.15% | $232.42M | 1 | -- | -- | |
 Infinity Natural Resources, Inc.INR | $15.46 | -0.08 | -0.50% | $232.37M | 198.01K | -- | -- | |
 Zevia PBCZVIA | $3.06 | -0.07 | -2.40% | $232.31M | 360.06K | -- | -0.31 | |
 First Western Financial, Inc.MYFW | $24.23 | -0.21 | -0.86% | $232.10M | 59.58K | 22.97 | 1.04 | |
 RGC Resources IncRGCO | $20.55 | -1.28 | -5.86% | $231.91M | 21.03K | 17.68 | 1.17 | |
 OraSure Technologies IncOSUR | $3.21 | -0.07 | -2.29% | $231.88M | 1.39M | 21.37 | 0.15 | |
 Information Services Group, Inc.III | $4.66 | -0.02 | -0.41% | $231.86M | 117.58K | -66.93 | -0.07 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $11.40 | -0.14 | -1.21% | $231.78M | 40.61K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.85 | -0.01 | -0.13% | $231.70M | 85.76K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.20 | 0.01 | +0.05% | $231.63M | 44.30K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $9.52 | -0.49 | -4.86% | $231.55M | 146.97K | 13.91 | 0.70 | |
 scPharmaceuticals Inc. Common StockSCPH | $4.93 | 0.07 | +1.54% | $231.23M | 402.67K | -2.60 | -1.90 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.24 | 0.00 | -0.16% | $230.50M | 3.32M | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.90 | 0.92 | +3.82% | $230.37M | 28.40K | -- | -- | |
 Reading International, Inc (Class BRDIB | $9.15 | -0.20 | -2.09% | $229.26M | 19.67K | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.18 | -0.01 | -0.10% | $228.84M | 39.56K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.63 | -0.04 | -0.32% | $228.22M | 59.67K | 29.36 | 0.43 | |
 Perfect Corp.PERF | $2.50 | 0.13 | +5.49% | $228.14M | 366.70K | 36.14 | 0.07 | |
 Biote Corp. Class A Common StockBTMD | $4.03 | -0.14 | -3.31% | $228.14M | 88.19K | 6.42 | 0.61 | |
W Waton Financial Limited Ordinary SharesWTF | $4.33 | -0.46 | -9.71% | $227.91M | 94.19K | -- | -- | |
 FreightCar America, Inc.RAIL | $10.91 | -0.14 | -1.29% | $227.90M | 147.95K | -2.59 | -4.24 | |
 Entravision CommunicationEVC | $2.35 | -0.06 | -2.70% | $227.44M | 261.42K | -- | -1.63 | |
P GrabAGun Digital Holdings Inc.PEW | $10.01 | -0.11 | -1.14% | $227.01M | 4.57M | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $11.08 | -0.42 | -3.65% | $226.82M | 112.67K | 25.93 | -1.00 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.00 | -0.01 | -0.10% | $226.63M | 5.87K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.02 | -0.06 | -5.09% | $226.60M | 223.90K | -52.00 | -0.02 | |
I Isabella Bank Corporation Common stockISBA | $31.31 | 0.34 | +1.10% | $226.49M | 5.73K | 16.80 | 1.86 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.58 | -0.22 | -1.17% | $226.38M | 22.19K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.63 | -0.06 | -0.72% | $226.13M | 110.69K | 10.03 | 0.89 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.30 | -0.50 | -4.24% | $226.00M | 100 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.24 | 0.01 | +0.15% | $225.98M | 17.15K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.31 | 0.00 | 0.00% | $225.65M | 105.81K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $46.56 | -0.69 | -1.45% | $225.47M | 30.47K | -- | -3.48 | |
 CITY OFFICE REIT, INC.CIO | $5.37 | -0.21 | -3.80% | $225.20M | 197.91K | 4.94 | -0.65 | |
 Jakks Pacific IncJAKK | $19.69 | -0.01 | -0.05% | $225.04M | 133.26K | 6.50 | 3.01 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.41 | 0.13 | +1.35% | $224.85M | 112.45K | -- | -- | |
 Ellington Credit CompanyEARN | $6.00 | 0.01 | +0.25% | $223.48M | 382.46K | 5.09 | -0.13 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.10 | -0.11 | -0.34% | $223.19M | 10.74K | 10.92 | 1.77 | |
 MBIA Inc.MBI | $4.78 | 0.02 | +0.44% | $223.15M | 184.77K | -- | -8.87 | |
 Gencor Industries, Inc.GENC | $13.81 | -0.39 | -2.73% | $222.65M | 24.23K | 12.56 | 1.10 | |
L Logistic Properties of the AmericasLPA | $6.86 | -0.27 | -3.79% | $222.63M | 11.21K | 12.12 | 0.58 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.96 | -0.05 | -1.37% | $222.53M | 67.77K | -- | -0.99 | |
 CoreCard CorporationCCRD | $29.13 | 0.56 | +1.96% | $222.46M | 64.66K | 33.22 | 0.86 | |
 DouYu International Holdings Limited ADSDOYU | $8.01 | 0.13 | +1.68% | $222.42M | 44.62K | -- | -1.30 | |
 Ellomay Capital LTDELLO | $17.92 | 0.92 | +5.41% | $222.22M | 130.42K | 55.77 | 0.32 | |
G Graf Global Corp. UnitsGRAF.U | $11.10 | 0.54 | +5.08% | $221.92M | 420 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.36 | -0.06 | -0.63% | $221.37M | 75.19K | 33.64 | 1.50 |
Anuncio