Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Franklin Financial Services Corporation Common StockFRAF | $48.67 | 1.52 | +3.22% | $217.94M | 29.45K | 13.91 | 3.50 | |
 RGC Resources IncRGCO | $21.10 | -0.13 | -0.61% | $217.87M | 4.71K | 16.11 | 1.31 | |
 MDxHealth SA Ordinary SharesMDXH | $4.45 | 0.01 | +0.23% | $217.79M | 59.05K | -5.00 | -0.88 | |
 Merchants Bancorp Depositary SharesMBINL | $23.67 | 0.03 | +0.14% | $217.77M | 7.52K | -- | -- | |
 LCNB CorporationLCNB | $15.49 | -0.06 | -0.35% | $217.77M | 7.92K | 9.19 | 1.67 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.13 | -0.12 | -2.19% | $217.76M | 20.77K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.54 | 0.21 | +2.08% | $217.33M | 153 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.75 | -0.04 | -2.23% | $217.11M | 28.48K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.84 | 0.35 | +3.34% | $216.80M | 571 | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.34 | 0.34 | +8.62% | $216.67M | 63.97K | -3.68 | -1.18 | |
 Everspin Technologies, IncMRAM | $9.18 | -0.20 | -2.13% | $216.57M | 219.28K | -315.83 | -0.03 | |
 Vista Gold Corp.VGZ | $1.74 | -0.03 | -1.98% | $216.56M | 1.13M | -24.71 | -0.07 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.61 | 0.01 | +0.94% | $216.55M | 1.39M | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $7.53 | 0.73 | +10.66% | $216.51M | 165.33K | -2.18 | -3.47 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.63 | 0.13 | +1.08% | $216.50M | 335.78K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.70% | $216.50M | 520 | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $6.11 | 0.19 | +3.21% | $216.04M | 820.85K | 6.08 | 1.02 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.16 | -0.07 | -1.75% | $215.88M | 2.93M | 6.01 | 0.70 | |
P ProCap Acquisition Corp UnitPCAPU | $10.54 | 0.09 | +0.90% | $215.41M | 1.73K | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.45 | -0.04 | -0.33% | $215.28M | 40.45K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $31.17 | 0.17 | +0.55% | $215.26M | 9.63K | 9.77 | 3.19 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- | |
 trivago N.V. - ADRTRVG | $3.07 | -0.04 | -1.41% | $214.44M | 149.02K | 43.43 | 0.07 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.69 | 0.28 | +2.69% | $213.80M | 102 | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $3.35 | -0.21 | -5.76% | $213.77M | 1.60M | -4.19 | -0.80 | |
 InfuSystem Holdings, Inc.INFU | $10.44 | 0.35 | +3.43% | $213.33M | 232.07K | 40.35 | 0.26 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.44 | -0.10 | -1.00% | $212.87M | 1.41K | -- | -- | |
 908 Devices Inc. Common StockMASS | $5.89 | -0.50 | -7.87% | $212.73M | 585.63K | -10.92 | -0.54 | |
 RCI Hospitality Holdings, Inc.RICK | $24.39 | 0.47 | +1.98% | $212.60M | 63.49K | 13.11 | 1.86 | |
 Outdoor Holding Company Common StockPOWW | $1.84 | 0.11 | +6.13% | $212.56M | 515.10K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.31 | 0.19 | +1.87% | $212.37M | 175 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- | |
P Picard Medical, Inc.PMI | $2.87 | -0.03 | -1.21% | $211.96M | 232.13K | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.20 | -0.02 | -0.24% | $211.82M | 1.14K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $4.73 | -0.01 | -0.13% | $211.78M | 233.15K | 7.27 | 0.66 | |
O OTG Acquisition Corp. I UnitOTGAU | $10.23 | 0.01 | +0.10% | $211.76M | 12.65K | -- | -- | |
 First Savings Financial Group, IncFSFG | $30.21 | 0.16 | +0.53% | $211.61M | 2.87K | 9.15 | 3.31 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.08 | -0.75% | $211.60M | 113 | -- | -- | |
 Ring Energy Inc.REI | $1.04 | 0.06 | +5.95% | $211.57M | 2.05M | -14.59 | -0.07 | |
 Kingstone Companies, Inc.KINS | $14.92 | -0.27 | -1.76% | $211.15M | 148.57K | 6.82 | 2.19 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.55 | 0.00 | +0.01% | $211.02M | 200 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | 0.00 | -0.01% | $210.98M | 460 | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.23 | -0.01 | -0.11% | $210.97M | 1.11K | -- | -- | |
 First Community CorpFCCO | $27.36 | 0.09 | +0.31% | $210.93M | 21.22K | 11.43 | 2.40 | |
 Vuzix CorporationVUZI | $2.63 | -0.13 | -4.55% | $210.13M | 1.77M | -5.17 | -0.51 | |
 Electromed, Inc.ELMD | $24.96 | 0.66 | +2.72% | $209.45M | 35.29K | 29.77 | 0.84 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.80 | 0.29 | +2.76% | $209.20M | 2.20K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.21 | -0.25 | -2.63% | $209.07M | 322.15K | -10.03 | -0.92 | |
H Highview Merger Corp. UnitsHVMCU | $10.14 | -0.03 | -0.33% | $208.80M | 823 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.63 | 0.04 | +1.25% | $208.77M | 2.00M | -0.40 | -9.04 | |
 Diana Shipping, Inc.DSX | $1.79 | -0.02 | -0.83% | $208.40M | 198.76K | 30.00 | 0.06 | |
 Solana Company Class A Common Stock (DE)HSDT | $5.14 | -0.24 | -4.50% | $208.15M | 217.41K | -2.61 | -1.98 | |
 Infinity Natural Resources, Inc.INR | $13.48 | 1.81 | +15.51% | $208.14M | 1.63M | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.16 | 0.04 | +4.05% | $208.12M | 1.34M | -12.61 | -0.09 | |
 Radcom Ltd.RDCM | $12.78 | 0.12 | +0.91% | $208.11M | 28.55K | 21.87 | 0.58 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.40 | 0.00 | -0.01% | $207.98M | 500 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.01 | +0.10% | $207.67M | 114.45K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | -0.12 | -1.13% | $207.49M | 285 | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.35 | 0.82 | +18.10% | $207.38M | 748.25K | -3.32 | -1.62 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.65 | -0.01 | -0.60% | $207.27M | 522.36K | -3.28 | -0.50 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.99 | -0.07 | -0.30% | $207.12M | 20.55K | 18.25 | 1.26 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.84 | 0.09 | +0.72% | $207.11M | 14.28K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $8.08 | -0.17 | -2.04% | $207.08M | 1.19M | -4.73 | -1.71 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.73 | -0.02 | -1.09% | $206.75M | 86.92K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.33 | 0.05 | +1.97% | $206.75M | 2.89M | 14.37 | 0.16 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $15.92 | -0.11 | -0.70% | $206.72M | 159.50K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $4.08 | 0.09 | +2.26% | $206.43M | 124.63K | -9.27 | -0.44 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.31 | -0.01 | -0.05% | $206.30M | 16.85K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.00 | -0.05% | $206.07M | 17.08K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.30 | 0.00 | +0.01% | $206.02M | 1.00K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.68 | -0.11 | -5.94% | $205.92M | 114.75K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.62 | 0.25 | +4.66% | $205.56M | 27.13K | -2.38 | -2.30 | |
 1-800-FLOWERS.COM IncFLWS | $3.25 | -0.04 | -1.37% | $205.33M | 713.35K | -0.93 | -3.45 | |
 DouYu International Holdings Limited ADSDOYU | $6.79 | -0.25 | -3.48% | $205.07M | 39.82K | -7.47 | -0.91 | |
 GENFIT S.A. - ADRGNFT | $4.13 | 0.02 | +0.49% | $204.81M | 8.33K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.25 | 0.18 | +8.50% | $204.41M | 1.49M | -1.23 | -1.78 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.61 | 0.16 | +2.48% | $204.11M | 272.99K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.87 | 0.00 | 0.00% | $203.43M | 1.27K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.54 | 0.40 | +5.53% | $203.13M | 154.38K | -5.34 | -1.41 | |
 SWK Holdings CorporationSWKH | $16.78 | 0.14 | +0.85% | $203.09M | 17.92K | 9.03 | 1.86 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.34 | -0.10 | -0.46% | $203.00M | 23.25K | -- | -- | |
 Children's Place, Inc.PLCE | $9.19 | 0.15 | +1.64% | $202.95M | 480.33K | -10.65 | -0.86 | |
 Nova Lifestyle, Inc.NVFY | $5.40 | 0.02 | +0.37% | $202.89M | 693.19K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $11.24 | 0.53 | +4.95% | $202.81M | 2.96K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.39 | 0.40 | +6.76% | $202.26M | 173.21K | -4.61 | -1.46 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.51 | 0.67 | +3.97% | $201.97M | 513.66K | -0.45 | -39.47 | |
 Unisys CorporationUIS | $2.83 | 0.03 | +0.89% | $201.72M | 742.69K | -0.61 | -4.62 | |
 Upexi, Inc. Common StockUPXI | $3.21 | -0.15 | -4.33% | $200.81M | 8.81M | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $37.58 | -1.01 | -2.62% | $200.65M | 4.46K | 16.66 | 2.27 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.67 | 0.06 | +0.36% | $199.92M | 4.32K | -- | -- | |
 Ellington Credit CompanyEARN | $5.29 | 0.07 | +1.25% | $199.44M | 206.69K | 29.50 | 0.18 | |
 TrueCar, Inc.TRUE | $2.27 | 0.11 | +5.19% | $198.78M | 740.69K | -10.16 | -0.22 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $6.24 | -0.31 | -4.73% | $198.73M | 123.29K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.54 | -0.21 | -5.48% | $198.72M | 1.12M | -2.86 | -1.27 | |
 Lantronix IncLTRX | $5.05 | 0.04 | +0.90% | $198.71M | 184.82K | -18.74 | -0.27 | |
 Perfect Corp.PERF | $1.91 | 0.03 | +1.33% | $198.10M | 68.28K | 38.90 | 0.05 | |
 Gencor Industries, Inc.GENC | $13.51 | -0.36 | -2.60% | $197.95M | 14.21K | 12.99 | 1.04 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.57 | -0.11 | -15.88% | $197.84M | 7.77M | -- | -- |
Anuncio