|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.91 | -0.01 | -0.52% | $197.30M | 80.33K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.10 | 0.10 | +3.50% | $197.25M | 603.83K | -3.43 | -0.90 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.96 | 0.03 | +1.30% | $196.96M | 11.12K | 4.51 | 0.43 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.20 | -0.04 | -0.38% | $196.88M | 6.10K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $2.30 | -0.13 | -5.43% | $196.80M | 1.52M | 10.02 | 0.24 |
|  OP Bancorp Common StockOPBK | $13.19 | -0.06 | -0.45% | $196.34M | 30.88K | 8.40 | 1.57 |
|  Inseego Corp. Common StockINSG | $12.91 | -0.62 | -4.60% | $196.32M | 178.79K | -49.63 | -0.26 |
|  JELD-WEN Holding, Inc.JELD | $2.23 | -0.07 | -3.26% | $196.06M | 1.54M | -0.31 | -7.48 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.12 | 0.00 | -0.05% | $195.81M | 153.66K | -- | -- |
|  The Lovesac Company Common StockLOVE | $13.39 | 0.13 | +0.97% | $195.71M | 302.64K | 21.26 | 0.63 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.66 | -0.33 | -3.31% | $195.65M | 328.92K | -9.03 | -1.07 |
| V VisionWave Holdings, Inc. Common StockVWAV | $12.88 | 1.16 | +9.87% | $194.96M | 474.20K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.05 | 0.15 | +3.16% | $194.18M | 96.53K | -1.82 | -2.80 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.50 | 0.04 | +1.63% | $193.93M | 1.07K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $29.52 | -0.16 | -0.56% | $193.67M | 2.70K | 10.32 | 2.86 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.37 | -0.15 | -4.18% | $193.19M | 4.90K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $35.90 | -0.03 | -0.08% | $193.17M | 2.46K | 16.11 | 2.23 |
|  FACT II Acquisition Corp. UnitFACTU | $10.63 | 0.00 | 0.00% | $193.07M | 374 | -- | -- |
|  Marti Technologies, Inc.MRT | $2.44 | -0.05 | -1.81% | $192.44M | 6.36K | -- | -- |
|  Franklin Covey CompanyFC | $15.33 | 0.42 | +2.84% | $192.30M | 175.48K | 64.08 | 0.24 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.64 | -0.01 | -0.09% | $192.05M | 173 | -- | -- |
|  Jakks Pacific IncJAKK | $17.00 | 0.00 | -0.02% | $191.64M | 142.69K | 34.70 | 0.49 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.83 | 0.00 | +0.18% | $190.98M | 158.73K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.47 | 0.00 | 0.00% | $190.68M | 128 | -- | -- |
|  National Bankshares Inc/VANKSH | $29.95 | 0.00 | 0.00% | $190.66M | 2.92K | 14.68 | 2.04 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $4.21 | -0.72 | -14.71% | $190.47M | 5.95M | -6.66 | -0.64 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.28 | 0.04 | +0.59% | $190.33M | 50.49K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.68 | -0.17 | -5.82% | $190.01M | 964.18K | -1.79 | -1.51 |
|  Inogen IncINGN | $7.00 | -0.02 | -0.30% | $189.90M | 249.39K | -6.93 | -1.01 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $2.67 | -0.04 | -1.66% | $189.39M | 897.69K | 27.15 | 0.10 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.83 | 0.10 | +3.86% | $188.97M | 315.36K | -3.18 | -0.87 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.05 | 0.13 | +0.90% | $188.88M | 14.22K | 6.03 | 2.33 |
|  AMES National CorpATLO | $21.14 | -0.01 | -0.05% | $188.78M | 5.05K | 11.79 | 1.80 |
|  Gulf Island Fabrication IncGIFI | $11.79 | 0.02 | +0.13% | $188.49M | 184.77K | 19.92 | 0.59 |
|  Designer Brands Inc.DBI | $3.80 | -0.17 | -4.23% | $188.31M | 432.05K | -5.43 | -0.70 |
|  NIP Group Inc. - ADRNIPG | $1.59 | 0.02 | +1.53% | $188.29M | 17.70K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.93 | 0.07 | +3.71% | $188.25M | 4.34M | -2.44 | -0.79 |
| T TON Strategy Company Common StockTONX | $3.14 | -0.08 | -2.55% | $188.20M | 291.79K | -0.31 | -10.32 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.42 | 0.07 | +0.67% | $188.06M | 1.85K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.80 | 0.20 | +12.81% | $187.68M | 3.08M | -5.70 | -0.32 |
| B Blue Acquisition Corp. UnitBACCU | $10.40 | 0.00 | 0.00% | $187.61M | 131.47K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $2.12 | -0.18 | -8.04% | $187.47M | 210.83K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.21 | 0.01 | +0.06% | $186.52M | 3.59K | -- | -- |
|  Flexsteel IndustriesFLXS | $34.86 | -0.15 | -0.44% | $186.22M | 25.30K | 8.48 | 4.11 |
|  Seanergy Maritime Holdings Corp.SHIP | $8.79 | 0.02 | +0.21% | $185.59M | 65.63K | 12.04 | 0.73 |
|  Houston American Energy CorpHUSA | $5.34 | 0.00 | -0.04% | $184.61M | 102.73K | -0.59 | -9.01 |
|  Finance of America Companies Inc.FOA | $23.39 | 0.32 | +1.39% | $184.32M | 81.40K | -8.79 | -2.66 |
|  Baozun Inc. - ADRBZUN | $3.18 | 0.02 | +0.57% | $183.98M | 81.23K | -7.23 | -0.44 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.28 | -0.07 | -0.68% | $183.63M | 260 | -- | -- |
|  Zevia PBCZVIA | $2.69 | 0.08 | +3.26% | $183.30M | 643.46K | -12.36 | -0.22 |
|  Utah Medical Products IncUTMD | $57.19 | -0.09 | -0.16% | $183.25M | 9.38K | 16.16 | 3.54 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.96 | 0.48 | +19.15% | $182.71M | 4.19M | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.59 | -0.03 | -1.54% | $182.05M | 1.92M | -1.28 | -1.24 |
|  Energy Services of America Corporation Common StockESOA | $10.88 | -0.03 | -0.23% | $181.66M | 83.54K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.84 | 0.29 | +2.73% | $180.85M | 58.51K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.58 | 0.07 | +4.44% | $180.23M | 309.66K | -4.44 | -0.36 |
|  FitLife Brands, Inc. Common StockFTLF | $19.11 | 0.55 | +2.96% | $179.46M | 9.38K | -- | -- |
|  Digimarc CorporationDMRC | $8.27 | 0.09 | +1.06% | $179.39M | 140.93K | -4.84 | -1.71 |
|  Open Lending Corporation Common StockLPRO | $1.54 | 0.02 | +1.64% | $179.18M | 780.53K | -1.21 | -1.25 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.44 | -0.02 | -0.19% | $178.41M | 473.97K | -2.20 | -4.76 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.27 | 0.02 | +0.20% | $177.16M | 2.91K | -- | -- |
|  OraSure Technologies IncOSUR | $2.46 | 0.13 | +5.45% | $176.11M | 522.31K | -3.07 | -0.80 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.61 | 0.00 | +0.03% | $176.05M | 8.98K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $16.39 | -1.35 | -7.61% | $175.46M | 103.41K | -- | -- |
|  TRX Gold CorporationTRX | $0.61 | -0.01 | -1.46% | $175.39M | 506.48K | -- | 0.00 |
|  Consumer Portfolio ServicesCPSS | $7.93 | -0.74 | -8.48% | $175.13M | 27.64K | 9.92 | 0.80 |
|  Forte Biosciences, Inc. Common StockFBRX | $14.04 | 0.37 | +2.71% | $175.05M | 81.49K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.61 | -0.04 | -2.71% | $174.95M | 1.22M | -2.88 | -0.56 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $4.78 | 0.58 | +13.71% | $173.49M | 649.82K | -33.30 | -0.15 |
|  Escalade IncESCA | $12.53 | 0.22 | +1.83% | $173.03M | 8.92K | 13.77 | 0.91 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.75 | -0.17 | -4.21% | $172.92M | 568.57K | -41.56 | -0.09 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.17 | 0.21 | +4.33% | $172.48M | 11.67K | -34.50 | -0.15 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $10.62 | -0.35 | -3.20% | $171.88M | 90.58K | 176.50 | 0.06 |
|  United Security BancsharesUBFO | $9.75 | 0.02 | +0.23% | $171.27M | 25.34K | 14.56 | 0.67 |
| B BCP Investment Corporation Common StockBCIC | $12.98 | 0.20 | +1.56% | $171.23M | 50.92K | 11.91 | 1.09 |
|  FreightCar America, Inc.RAIL | $8.84 | -0.64 | -6.76% | $171.19M | 248.37K | -12.79 | -0.70 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.13 | 0.00 | -0.23% | $171.03M | 350.85K | 30.64 | 0.07 |
|  Comstock Holding Companies, Inc. Class ACHCI | $16.69 | 0.86 | +5.40% | $170.91M | 42.92K | 11.24 | 1.51 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.59 | 0.47 | +4.64% | $170.61M | 28.84K | -- | -- |
|  Meridian CorporationMRBK | $14.79 | 0.08 | +0.54% | $170.34M | 52.19K | 8.36 | 1.77 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.59 | 0.06 | +0.56% | $169.82M | 2.08K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.31 | -0.06 | -4.71% | $169.82M | 1.06M | -6.09 | -0.22 |
|  B. RILEY FINANCIAL, INC.RILY | $5.69 | 0.40 | +7.62% | $169.66M | 415.42K | -0.22 | -25.42 |
|  Stoneridge, IncSRI | $6.05 | 0.06 | +1.05% | $169.65M | 142.91K | -5.22 | -1.16 |
|  Viant Technology Inc. Class A Common StockDSP | $10.49 | 1.75 | +19.98% | $169.55M | 987.01K | 80.24 | 0.13 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $10.38 | 0.86 | +9.03% | $169.33M | 91.57K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.50 | -0.01 | -2.37% | $169.26M | 2.46M | -1.14 | -0.44 |
|  Blue Foundry Bancorp Common StockBLFY | $8.18 | 0.11 | +1.36% | $169.20M | 30.13K | -17.72 | -0.46 |
|  CB Financial Services, Inc. (PA)CBFV | $33.76 | -0.20 | -0.57% | $168.97M | 2.89K | 70.43 | 0.48 |
| Y Yimutian Inc. - ADRYMT | $1.48 | 0.01 | +0.75% | $168.71M | 35.69K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.74 | -0.25 | -2.27% | $167.51M | 1.10K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.95 | -0.18 | -1.44% | $167.30M | 70.80K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $35.60 | 0.40 | +1.15% | $167.12M | 8.07K | 11.83 | 3.00 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.22 | 0.20 | +0.83% | $167.12M | 8.85K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.08 | -0.05 | -0.77% | $167.08M | 141.45K | 39.36 | 0.18 |
|  Dynamix Corporation UnitETHMU | $11.11 | 0.26 | +2.40% | $166.65M | 400 | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.73 | 0.49 | +15.28% | $166.45M | 248.56K | -3.73 | -1.01 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.57 | -0.02 | -0.10% | $166.21M | 9.02K | -- | -- |
