| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | 0.00 | 0.00% | $166.04M | 1.59K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.11 | -0.04 | -3.88% | $165.61M | 4.84M | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.43 | 0.01 | +0.35% | $165.34M | 214.79K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.54 | 0.07 | +5.10% | $165.24M | 461.61K | -3.60 | -0.43 |
|  Codexis, Inc.CDXS | $1.81 | 0.06 | +3.71% | $165.20M | 3.75M | -2.41 | -0.76 |
|  Perspective Therapeutics, Inc.CATX | $2.20 | -0.02 | -1.04% | $164.57M | 1.30M | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.45 | 0.00 | -0.05% | $164.50M | 2.02K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.98 | -0.23 | -1.01% | $164.17M | 10.22K | 14.46 | 1.52 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.77 | -0.08 | -2.81% | $163.86M | 1.93K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.98 | -0.01 | -0.75% | $163.34M | 800.56K | -50.00 | -0.04 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.63 | -0.42 | -3.50% | $163.30M | 8.93K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.64 | -0.02 | -0.14% | $163.14M | 19.41K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.91 | 0.16 | +2.33% | $162.68M | 147.47K | 46.66 | 0.15 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.21 | -0.02 | -0.06% | $162.50M | 1.34K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.44 | -0.21 | -1.97% | $162.39M | 1.20K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.99 | 0.15 | +1.08% | $162.31M | 12.77K | -- | -- |
|  Compugen LtdCGEN | $1.73 | 0.06 | +3.35% | $161.82M | 182.36K | -7.86 | -0.22 |
|  Amber International Holding Limited - ADRAMBR | $1.73 | -0.08 | -4.59% | $161.60M | 38.34K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.76 | 0.32 | +3.06% | $161.38M | 2.67K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.82 | -0.09 | -0.55% | $161.26M | 14.22K | 15.51 | 1.09 |
| E EGH Acquisition Corp. UnitEGHAU | $10.39 | -0.16 | -1.51% | $161.06M | 277 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.91 | 0.05 | +2.97% | $160.64M | 1.94M | -2.25 | -0.84 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $129.50 | 10.00 | +8.37% | $160.58M | 817 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | -0.02 | -0.20% | $160.57M | 5.60K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.67 | 0.00 | 0.00% | $160.34M | 126 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.69 | -1.04 | -5.26% | $160.31M | 18.32K | 19.92 | 0.94 |
|  America's Car Mart IncCRMT | $19.35 | -0.29 | -1.48% | $160.27M | 107.99K | 12.49 | 1.55 |
|  1stdibs.com, Inc. Common StockDIBS | $4.37 | 0.24 | +5.86% | $159.67M | 250.35K | -8.81 | -0.50 |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.39% | $159.60M | 297 | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.16 | 0.08 | +0.79% | $159.52M | 491.58K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.63 | -0.01 | -0.10% | $159.45M | 106 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.31 | -0.06 | -0.54% | $159.35M | 258 | -- | -- |
|  First Internet BancorpINBK | $18.23 | 0.14 | +0.77% | $159.11M | 85.04K | -4.81 | -3.80 |
|  Soluna Holdings, Inc. Common StockSLNH | $2.35 | -0.21 | -8.01% | $159.06M | 4.11M | -0.26 | -9.01 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.60 | -0.04 | -0.33% | $158.93M | 4.63K | -- | -- |
|  M-tron Industries, Inc.MPTI | $54.39 | -0.05 | -0.09% | $158.91M | 9.52K | 20.67 | 2.63 |
|  CPI Card Group Inc. Common StockPMTS | $13.96 | -0.01 | -0.04% | $158.91M | 25.08K | 11.63 | 1.20 |
|  Lakeland Industries IncLAKE | $16.35 | 0.12 | +0.76% | $158.82M | 59.04K | -6.06 | -2.74 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | 0.09 | +7.54% | $158.65M | 2.10M | 1.03 | 1.33 |
|  Citizens Community Bancorp, Inc.CZWI | $16.41 | 0.13 | +0.80% | $158.60M | 10.81K | 12.73 | 1.29 |
|  Evolution Petroleum CorporationEPM | $4.59 | 0.14 | +3.12% | $158.59M | 248.93K | 152.33 | 0.03 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.43 | -0.03 | -6.72% | $158.33M | 36.67K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.65 | -0.02 | -0.41% | $158.27M | 373.47K | 18.25 | 0.20 |
|  Taylor Devices IncTAYD | $50.50 | 1.90 | +3.91% | $158.24M | 4.54K | 17.64 | 2.85 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.79 | 0.02 | +0.13% | $158.12M | 2.82K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $29.77 | 0.24 | +0.83% | $157.78M | 54.70K | 9.71 | 3.06 |
|  SunPower Inc. Common StockSPWR | $1.84 | 0.15 | +8.64% | $157.76M | 2.65M | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.29 | 0.05 | +4.03% | $157.59M | 10.57K | -- | -- |
|  Trueblue, Inc.TBI | $5.25 | 0.38 | +7.84% | $157.03M | 171.53K | -5.52 | -0.95 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.00 | 0.00% | $156.97M | 10.08K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.56 | -0.15 | -0.71% | $156.71M | 16.05K | 22.41 | 0.96 |
|  Stem, Inc.STEM | $18.67 | 0.00 | -0.02% | $156.30M | 251.73K | -1.37 | -13.63 |
|  Strawberry Fields REIT, Inc.STRW | $11.98 | 0.15 | +1.27% | $156.30M | 24.18K | 19.40 | 0.62 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.27 | 0.00 | 0.00% | $156.28M | 3.97K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.94 | 0.01 | +0.10% | $155.99M | 469.00K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.57 | -0.21 | -1.22% | $155.94M | 4.61K | 20.21 | 0.82 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.64 | -0.11 | -2.96% | $155.79M | 147 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.06 | -0.01 | -0.10% | $155.74M | 57.23K | -4.44 | -1.37 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.76 | 0.31 | +4.11% | $155.74M | 280.32K | 12.73 | 0.61 |
|  Innovative Solutions & SupportISSC | $8.93 | 0.10 | +1.09% | $155.73M | 145.80K | 13.38 | 0.66 |
|  Alta Equipment Group Inc.ALTG | $4.82 | -0.19 | -3.89% | $155.54M | 307.32K | -1.92 | -2.51 |
|  Gran Tierra Energy Inc.GTE | $4.36 | -0.08 | -1.91% | $155.48M | 663.16K | -1.75 | -2.51 |
|  Tigo Energy, Inc. Common StockTYGO | $2.23 | -0.03 | -1.42% | $155.13M | 300.24K | -3.39 | -0.65 |
|  Comstock Inc.LODE | $3.04 | 0.06 | +2.01% | $155.07M | 659.54K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $2.21 | 0.06 | +3.04% | $154.78M | 1.58M | -2.76 | -0.82 |
|  BRC Inc.BRCC | $1.33 | 0.07 | +5.95% | $154.77M | 354.85K | -9.64 | -0.14 |
|  Resources ConnectionRGP | $4.55 | 0.21 | +4.79% | $154.76M | 320.08K | -0.81 | -5.72 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.62 | 0.57 | +14.05% | $154.67M | 199.64K | -0.21 | -21.51 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.14 | 0.10 | +1.00% | $154.24M | 4.21K | -- | -- |
|  Future Fuel CorporationFF | $3.43 | -0.45 | -11.68% | $153.75M | 407.13K | -5.75 | -0.61 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.29 | -0.02 | -0.19% | $153.61M | 21.82K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.18 | -0.20 | -1.15% | $153.39M | 3.87K | 22.00 | 0.79 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.29 | 0.06 | +2.87% | $153.25M | 348.29K | -2.88 | -0.79 |
|  AudioEye, Inc. Common StockAEYE | $12.37 | -0.61 | -4.66% | $152.56M | 123.69K | -43.87 | -0.28 |
|  ArrowMark Financial Corp. Common StockBANX | $21.35 | 0.23 | +1.08% | $152.20M | 6.83K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.75 | 0.07 | +3.87% | $152.10M | 826.91K | -3.59 | -0.48 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 150 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.08 | -0.17 | -4.09% | $151.65M | 8.92K | -2.11 | -1.92 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.09 | -0.10 | -0.98% | $151.35M | 6.39K | -- | -- |
|  Stratus Properties IncSTRS | $18.73 | -0.08 | -0.45% | $151.27M | 2.56K | -42.56 | -0.44 |
|  Landmark Bancorp IncLARK | $26.14 | 0.33 | +1.28% | $151.21M | 12.13K | 8.77 | 2.98 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.18 | 0.36 | +4.06% | $151.13M | 83.58K | -2.35 | -3.94 |
|  Richardson Electronics LtdRELL | $10.43 | -0.21 | -2.01% | $151.09M | 53.64K | 1042.50 | 0.01 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.08 | 0.26 | +1.75% | $150.80M | 2.92K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.98 | -0.12 | -2.83% | $150.71M | 179.54K | -11.07 | -0.36 |
|  a.k.a. Brands Holding Corp.AKA | $14.03 | 0.38 | +2.78% | $150.36M | 21.39K | -5.69 | -2.46 |
|  Finward Bancorp Common StockFNWD | $34.15 | 0.77 | +2.31% | $149.95M | 57.82K | 18.14 | 1.91 |
|  First Capital IncFCAP | $44.41 | 0.39 | +0.90% | $149.44M | 5.66K | 10.10 | 4.41 |
|  Cassava Sciences, Inc.SAVA | $3.10 | 0.07 | +2.18% | $149.27M | 669.92K | -1.21 | -2.55 |
|  Forrester Research IncFORR | $7.81 | 0.22 | +2.87% | $149.13M | 77.80K | -1.73 | -4.51 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.34 | 0.31 | +3.43% | $149.07M | 28.75K | 25.93 | 0.36 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.78 | 0.08 | +0.79% | $148.99M | 1.38K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $6.89 | -0.42 | -5.68% | $148.99M | 207.93K | -10.86 | -0.70 |
|  Modiv Industrial, Inc.MDV | $14.63 | 0.19 | +1.30% | $148.92M | 18.87K | -33.32 | -0.44 |
|  Playboy, Inc. Common StockPLBY | $1.36 | 0.01 | +0.67% | $148.85M | 178.25K | -1.77 | -0.78 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.53 | 0.00 | 0.00% | $148.81M | 441.63K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.10 | 0.16 | +5.41% | $148.32M | 220.68K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.02 | +0.20% | $148.29M | 21.25K | -- | -- |
