Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Kolibri Global Energy Inc. Common StockKGEI | $4.19 | -0.04 | -0.90% | $148.23M | 95.99K | 7.76 | 0.54 | |
Y Youlife Group Inc. - ADRYOUL | $1.95 | -0.01 | -0.77% | $147.91M | 99.63K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.86 | -0.18 | -3.49% | $147.81M | 225.63K | -4.50 | -1.08 | |
Y AA Mission Acquisition Corp. IIYCY | $10.01 | -0.01 | -0.10% | $147.72M | 29.17K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.09 | -0.03 | -2.23% | $147.40M | 1.41M | -0.54 | -2.06 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.71 | -0.05 | -0.18% | $146.95M | 6.61K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.50 | 0.03 | +0.12% | $146.85M | 17.52K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $12.85 | -1.32 | -9.32% | $146.81M | 522.80K | -- | -- | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.81 | 0.01 | +0.03% | $146.75M | 12.80K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $20.80 | -1.15 | -5.26% | $146.66M | 16.46K | 17.31 | 1.20 | |
 Anixa Biosciences, Inc.ANIX | $4.58 | 0.39 | +9.31% | $146.64M | 272.59K | -12.73 | -0.35 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.62 | 0.12 | +4.96% | $146.60M | 675.27K | -2.66 | -0.98 | |
 CF Bankshares Inc. Common StockCFBK | $22.68 | 0.27 | +1.20% | $146.31M | 20.55K | 9.12 | 2.49 | |
 Arq, Inc. Common StockARQ | $3.48 | -0.18 | -5.03% | $146.18M | 676.85K | -34.24 | -0.10 | |
 Anika Therapeutics IncANIK | $10.12 | 0.05 | +0.50% | $145.94M | 119.33K | -4.44 | -2.28 | |
S Streamex Corp. Common StockSTEX | $4.08 | -0.20 | -4.68% | $145.53M | 575.17K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.35 | 0.04 | +3.44% | $145.28M | 1.34M | -1.24 | -1.07 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.29 | -0.02 | -1.45% | $144.95M | 442 | -0.78 | -1.63 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.02 | 0.06 | +2.81% | $144.89M | 702.24K | -1.38 | -1.48 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $2.14 | -0.67 | -23.99% | $144.14M | 356.02K | 29.21 | 0.07 | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.36 | -2.71% | $143.94M | 350 | -- | -- | |
 RCM Technologies IncRCMT | $19.59 | -0.36 | -1.82% | $143.47M | 15.45K | 11.32 | 1.71 | |
 BTCS Inc. Common StockBTCS | $2.93 | -0.19 | -6.03% | $143.20M | 934.90K | -2.61 | -1.14 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.74 | 0.49 | +2.55% | $142.52M | 8.03K | -- | -- | |
 Orion Properties Inc.ONL | $2.52 | -0.03 | -1.33% | $142.48M | 224.90K | -1.04 | -2.44 | |
 BankFinancial CorporationBFIN | $11.39 | -0.01 | -0.09% | $141.93M | 21.20K | 59.95 | 0.19 | |
 iHuman Inc. - ADRIH | $2.74 | -0.03 | -1.08% | $141.76M | 3.58K | 9.52 | 0.29 | |
 Monroe Capital CorporationMRCC | $6.53 | 0.10 | +1.49% | $141.48M | 65.04K | -34.37 | -0.19 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.05 | 0.00 | +0.48% | $141.09M | 533.85K | -0.91 | -1.19 | |
 Microbot Medical, Inc. Common StockMBOT | $2.08 | 0.00 | -0.24% | $141.03M | 1.03M | -3.62 | -0.58 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.47 | 0.47 | +5.89% | $140.84M | 460.73K | -- | -- | |
 Acme United CorporationACU | $36.99 | 0.13 | +0.34% | $140.56M | 11.80K | 15.13 | 2.44 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.97 | -0.05 | -4.61% | $140.53M | 103.97K | -19.90 | -0.05 | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.16 | 0.26 | +4.41% | $140.27M | 58.61K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.83 | 0.23 | +4.89% | $140.00M | 38.05K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $3.29 | -0.08 | -2.23% | $139.87M | 286.38K | 82.63 | 0.04 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.25 | -0.03 | -0.29% | $139.50M | 31.04K | -16.67 | -0.66 | |
 Scilex Holding Company Common StockSCLX | $18.75 | 0.40 | +2.20% | $139.31M | 77.88K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.25 | -0.02 | -0.55% | $138.99M | 62.02K | -10.85 | -0.30 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.25 | 0.00 | 0.00% | $138.82M | 105 | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.88 | -0.05 | -0.55% | $138.80M | 11.60K | 19.75 | 0.50 | |
 BARK, Inc.BARK | $0.82 | 0.03 | +4.43% | $138.79M | 834.64K | -4.81 | -0.17 | |
S Scage Future - ADRSCAG | $2.04 | 0.05 | +2.51% | $138.78M | 1.52K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.01 | -0.11 | -2.60% | $138.72M | 675.04K | -2.03 | -2.00 | |
 American Vanguard CorporationAVD | $4.87 | -0.19 | -3.85% | $138.46M | 197.21K | -1.09 | -4.47 | |
A Arrive AI Inc. Common StockARAI | $4.16 | -0.30 | -6.68% | $138.05M | 93.68K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $8.10 | 0.60 | +7.97% | $137.53M | 305 | -- | -- | |
 Traeger, Inc.COOK | $0.98 | 0.07 | +8.12% | $137.16M | 543.96K | -1.27 | -0.79 | |
 Clarus Corporation Common StockCLAR | $3.57 | -0.03 | -0.83% | $137.09M | 102.22K | -1.69 | -2.11 | |
P GrabAGun Digital Holdings Inc.PEW | $4.35 | -0.07 | -1.52% | $137.06M | 431.42K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $8.91 | 0.07 | +0.77% | $136.93M | 371.48K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.52 | 0.01 | +0.20% | $136.92M | 4.99K | -1.15 | -2.20 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.94 | 0.02 | +0.39% | $136.92M | 130.54K | 20.58 | 0.24 | |
 One Stop Systems, Inc. Common StockOSS | $5.63 | 0.20 | +3.63% | $136.80M | 320.95K | -17.44 | -0.32 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.98 | -0.02 | -0.53% | $136.53M | 67.53K | -11.50 | -0.26 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.77 | -0.19 | -4.75% | $136.32M | 120.33K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.15 | 0.00 | +0.01% | $136.29M | 23.63K | -20.20 | -0.90 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.45 | -0.03 | -0.10% | $135.75M | 26.09K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $1.78 | 0.16 | +10.19% | $135.74M | 2.12M | -2.54 | -0.69 | |
 Expensify, Inc. Class A Common StockEXFY | $1.43 | 0.06 | +4.78% | $135.37M | 636.87K | -8.56 | -0.17 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.15 | 0.04 | +2.13% | $135.34M | 956.76K | -1.33 | -1.61 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.75 | 0.18 | +6.89% | $134.73M | 441.82K | -7.30 | -0.38 | |
 BCB Bancorp Inc (NJ)BCBP | $7.79 | 0.06 | +0.75% | $134.12M | 88.78K | 155.70 | 0.05 | |
 Seres Therapeutics, Inc.MCRB | $14.81 | 0.76 | +5.44% | $134.02M | 63.14K | -- | -- | |
 Agenus Inc.AGEN | $4.28 | 0.07 | +1.64% | $133.99M | 658.55K | -0.59 | -7.15 | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.92 | 0.08 | +9.52% | $133.21M | 1.27M | -2.06 | -0.45 | |
 Eagle Bancorp Montana, IncEBMT | $16.68 | 0.09 | +0.55% | $132.72M | 5.24K | 9.70 | 1.72 | |
M Massimo Group Common StockMAMO | $3.21 | 0.04 | +1.42% | $132.67M | 24.03K | -159.30 | -0.02 | |
 Accuray IncorporatedARAY | $1.18 | 0.01 | +0.43% | $132.61M | 931.54K | -7.31 | -0.16 | |
 eXoZymes Inc. Common StockEXOZ | $15.76 | -0.24 | -1.50% | $132.56M | 4.87K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $3.04 | -0.10 | -3.34% | $132.50M | 3.01M | -1.11 | -2.78 | |
K Kestrel Group, Ltd.KG | $17.05 | -1.38 | -7.51% | $132.19M | 25.41K | -0.89 | -19.16 | |
 SB Financial Group, Inc.SBFG | $20.89 | -0.23 | -1.07% | $131.61M | 6.75K | 9.86 | 2.12 | |
 Above Food Ingredients Inc. Common StockABVE | $2.54 | -0.15 | -5.39% | $131.31M | 1.47M | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.46 | 0.31 | +2.36% | $131.10M | 15.06K | 12.80 | 1.06 | |
 Bassett Furniture Industries IBSET | $14.98 | 0.08 | +0.57% | $130.07M | 12.45K | 16.64 | 0.90 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.75 | 0.07 | +2.69% | $129.89M | 213.34K | -1.90 | -1.44 | |
 KULR Technology Group, Inc.KULR | $3.00 | -0.02 | -0.50% | $129.18M | 913.38K | -5.23 | -0.58 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.01 | 0.07 | +0.29% | $129.17M | 2.77K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.54 | 0.03 | +0.71% | $129.14M | 17.25K | 3.16 | 1.12 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.45 | 0.00 | 0.00% | $128.78M | 15.91K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.91 | 0.10 | +5.83% | $128.75M | 396.09K | -2.50 | -0.76 | |
 Medifast, Inc.MED | $11.65 | -0.14 | -1.19% | $128.16M | 161.68K | 1166.00 | 0.01 | |
A AleAnna, Inc. Class A Common StockANNA | $3.17 | -0.03 | -0.99% | $128.08M | 1.07K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.11 | 0.02 | +2.20% | $128.02M | 790.06K | -0.77 | -1.45 | |
 Alpha Cognition Inc. Common StockACOG | $6.06 | -0.20 | -3.13% | $127.92M | 51.41K | -3.82 | -1.60 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 200 | -- | -- | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.20 | 0.02 | +0.07% | $127.71M | 1.42K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $11.83 | -0.36 | -2.95% | $127.42M | 9.91K | -6.23 | -1.90 | |
 Merchants Bancorp Depositary SharesMBINM | $24.50 | 0.00 | 0.00% | $127.32M | 10.05K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $3.86 | -0.06 | -1.53% | $127.14M | 10.52M | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.00 | 0.05 | +0.81% | $126.99M | 62.43K | -4.89 | -1.24 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.40 | 0.11 | +1.18% | $126.49M | 30.95K | 9.06 | 1.04 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.18 | -0.03 | -0.71% | $126.11M | 23.30K | 4.31 | 0.97 | |
 Luda Technology Group LimitedLUD | $5.75 | -1.53 | -20.95% | $126.02M | 35.15K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.10 | -0.04 | -0.64% | $125.81M | 163.06K | -13.00 | -0.47 |
Anuncio