Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.18 | 0.01 | +0.05% | $122.15M | 221.78K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.59 | 0.00 | +0.01% | $122.09M | 6.07K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.36 | -0.01 | -1.44% | $121.14M | 5.84M | -- | -1.21 | |
 Franklin Street Properties CorpFSP | $1.15 | 0.00 | -0.43% | $120.28M | 1.10M | 11.60 | -0.45 | |
 Greenwich LifeSciences, Inc.GLSI | $8.36 | -0.27 | -3.07% | $119.98M | 77.39K | -- | -1.36 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $26.05 | 0.04 | +0.13% | $119.81M | 9.78K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $41.81 | -0.16 | -0.37% | $119.79M | 4.05K | 7.53 | 4.13 | |
 Alpha Cognition Inc. Common StockACOG | $6.06 | -0.20 | -3.13% | $119.56M | 51.41K | -- | -1.60 | |
 Eastern CompanyEML | $19.07 | -0.59 | -3.00% | $119.25M | 17.30K | 13.74 | 1.24 | |
 Merchants Bancorp Depositary SharesMBINN | $19.92 | -0.01 | -0.07% | $119.19M | 7.99K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.14 | -0.01 | -1.30% | $119.00M | 120.57K | 30.00 | 0.04 | |
 Ascent Industries Co. Common StockACNT | $13.06 | 0.37 | +2.92% | $118.84M | 173.56K | -- | 0.12 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.43 | -0.04 | -0.14% | $118.78M | 15.53K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.89 | 0.07 | +0.35% | $118.50M | 9.03K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.86 | 0.13 | +0.69% | $118.42M | 7.99K | 14.82 | 1.15 | |
 Seer, Inc. Class A Common StockSEER | $2.06 | -0.02 | -1.20% | $117.75M | 110.43K | -- | -1.36 | |
 The Joint Corp.JYNT | $8.14 | 0.33 | +4.23% | $117.68M | 90.31K | -- | -0.06 | |
 QuickLogic CorpQUIK | $7.15 | -0.08 | -1.15% | $117.45M | 126.06K | -- | -0.47 | |
 eXoZymes Inc. Common StockEXOZ | $15.76 | -0.24 | -1.50% | $117.42M | 4.87K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $6.89 | -0.42 | -5.68% | $117.11M | 207.93K | -- | -0.70 | |
 Gold Resource CorporationGORO | $0.75 | -0.01 | -0.71% | $116.96M | 718.03K | -- | -0.34 | |
C Citius Oncology, Inc. Common StockCTOR | $1.36 | -0.06 | -4.55% | $116.92M | 109.63K | -- | -- | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.21 | -0.02 | -0.20% | $116.46M | 358 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | 0.00 | 0.00% | $116.15M | 11.43K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.15 | -0.03 | -0.12% | $115.69M | 5.15K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $45.31 | 0.35 | +0.78% | $115.37M | 2.42K | 17.03 | 2.64 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.54 | 0.13 | +1.09% | $115.18M | 18.48K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.79 | 0.07 | +0.64% | $115.18M | 31.29K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.42 | -0.03 | -0.50% | $115.01M | 21.07K | 24.95 | 0.22 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.50 | -0.01 | -0.66% | $114.79M | 122.01K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.93 | 0.03 | +0.14% | $114.70M | 3.25K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.01 | +0.06% | $114.32M | 385.85K | -- | -- | |
A Anfield Energy Inc. Common SharesAEC | $6.85 | -0.44 | -5.99% | $114.17M | 37.28K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.45 | 0.05 | +0.47% | $114.04M | 1.09K | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.97 | 0.08 | +4.23% | $113.88M | 106.36K | -- | -2.28 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.99 | 0.01 | +0.14% | $113.78M | 110.94K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.32 | 0.02 | +0.24% | $113.56M | 11.30K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.99 | -0.16 | -7.30% | $112.66M | 3.41M | -- | -2.61 | |
T Turn Therapeutics Inc. Common StockTTRX | $3.80 | -0.33 | -7.99% | $112.65M | 134.80K | -- | -- | |
 Ultralife CorporationULBI | $5.78 | -0.46 | -7.40% | $112.34M | 92.45K | 30.68 | 0.19 | |
 Bogota Financial Corp. Common StockBSBK | $8.52 | 0.15 | +1.80% | $112.26M | 8.02K | 172.60 | 0.05 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.93 | 0.19 | +11.15% | $112.25M | 585.21K | -- | -0.81 | |
 Brazil Potash Corp.GRO | $2.17 | 0.00 | +0.23% | $112.14M | 100.61K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.63 | 0.04 | +2.52% | $111.78M | 34.99K | -- | -- | |
 Castellum, Inc.CTM | $1.19 | -0.03 | -2.87% | $111.60M | 2.99M | -- | -0.06 | |
 Lake Shore Bancorp, Inc.LSBK | $14.37 | 0.06 | +0.45% | $111.43M | 15.93K | 14.35 | 0.99 | |
 Pearl Diver Credit Company Inc.PDCC | $16.18 | -0.05 | -0.30% | $111.25M | 751 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 AMREP CorporationAXR | $22.04 | 0.18 | +0.85% | $111.16M | 2.57K | 8.45 | 2.48 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.14 | 0.02 | +0.10% | $111.07M | 341 | -- | -- | |
 Traeger, Inc.COOK | $0.98 | 0.07 | +8.12% | $111.00M | 543.96K | -- | -0.79 | |
 CSP Inc.CSPI | $11.53 | -0.17 | -1.50% | $110.94M | 4.37K | -- | -0.17 | |
E Enigmatig LimitedEGG | $3.89 | -0.19 | -4.56% | $110.82M | 2.39K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.52 | 0.10 | +4.34% | $110.39M | 162.68K | -- | -0.04 | |
 Expensify, Inc. Class A Common StockEXFY | $1.43 | 0.06 | +4.78% | $110.35M | 636.87K | -- | -0.17 | |
 Espey Mfg. & Electronics CorpESP | $37.68 | 0.09 | +0.23% | $110.21M | 20.73K | 12.52 | 3.00 | |
 WISeKey International Holding AG - ADRWKEY | $12.85 | -1.32 | -9.32% | $110.01M | 522.80K | -- | -- | |
 Quantum CorporationQMCO | $7.88 | -0.31 | -3.83% | $109.61M | 317.12K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $3.64 | -0.40 | -9.88% | $108.95M | 81.44K | -- | -1.21 | |
 Vivid Seats Inc. Class A Common StockSEAT | $9.67 | -1.20 | -11.07% | $108.70M | 264.44K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.54 | -0.11 | -4.15% | $108.60M | 382.94K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.10 | -0.01 | -0.45% | $108.57M | 1.81M | -- | -0.19 | |
 Magyar Bancorp, Inc.MGYR | $17.19 | 0.36 | +2.14% | $108.50M | 691 | 10.78 | 1.56 | |
 Great Elm Capital. Corp. Common StockGECC | $8.00 | 0.16 | +2.00% | $108.35M | 181.02K | 5.91 | -0.56 | |
 Hain Celestial Group IncHAIN | $1.27 | 0.01 | +1.03% | $108.35M | 986.67K | 24.00 | -5.93 | |
 Patriot National Bancorp IncPNBK | $1.09 | -0.05 | -4.39% | $108.25M | 186.04K | -- | -9.45 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.91 | -0.05 | -0.55% | $108.16M | 26.81K | -- | -1.94 | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.10 | +0.97% | $108.12M | 100 | -- | -- | |
 Skillz Inc.SKLZ | $6.29 | 0.08 | +1.29% | $108.07M | 27.97K | -- | -4.14 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.82 | 0.17 | +1.81% | $107.72M | 4.21K | 12.76 | 0.46 | |
 Virco Mfg. CorporationVIRC | $7.25 | 0.18 | +2.49% | $107.65M | 43.87K | 7.94 | 0.87 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.42 | 0.04 | +1.47% | $107.47M | 45.40K | -- | -0.63 | |
 KVH Industries IncKVHI | $5.43 | 0.08 | +1.59% | $107.47M | 34.30K | -- | -0.62 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.74 | 0.12 | +1.01% | $107.41M | 539 | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.37 | -0.07 | -3.07% | $107.31M | 233.03K | -- | -0.24 | |
 Alto Ingredients, Inc. Common StockALTO | $1.78 | 0.16 | +10.19% | $106.81M | 2.12M | -- | -0.69 | |
 Amtech Systems IncASYS | $7.77 | 0.24 | +3.19% | $106.78M | 174.15K | -- | -2.24 | |
 Siebert Financial CorpSIEB | $2.75 | 0.03 | +1.25% | $106.73M | 5.96K | 11.00 | 0.24 | |
 Empire Petroleum CorporationEP | $3.32 | -0.17 | -4.93% | $106.67M | 45.34K | -- | -0.52 | |
 Union Bankshares, IncUNB | $23.21 | -0.02 | -0.11% | $106.09M | 4.04K | 9.32 | 2.50 | |
 Westwater Resources, Inc.WWR | $1.08 | 0.02 | +2.36% | $106.06M | 2.35M | -- | -0.18 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.01 | -1.05% | $105.99M | 236.22K | -- | -0.23 | |
 Gaia, Inc. Class A Common StockGAIA | $4.33 | -0.01 | -0.23% | $105.96M | 21.14K | -- | -0.19 | |
 GROW GENERATION CORPGRWG | $1.82 | 0.04 | +2.53% | $105.92M | 641.60K | -- | -0.67 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.23 | 0.09 | +4.39% | $105.85M | 185.84K | -- | -0.20 | |
 Pelthos Therapeutics Inc.PTHS | $32.79 | -1.21 | -3.55% | $105.54M | 23.71K | -- | -14.68 | |
 Alarum Technologies Ltd. - ADRALAR | $14.45 | -0.64 | -4.24% | $105.53M | 13.63K | 20.16 | 0.76 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.63 | -0.06 | -3.85% | $105.53M | 119.28K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.18 | 0.00 | 0.00% | $105.36M | 17.29K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.76 | 0.00 | 0.00% | $105.36M | 1.37M | -- | -0.04 | |
 Flexible Solutions International, Inc.FSI | $8.17 | -0.31 | -3.66% | $105.25M | 26.27K | 36.09 | 0.23 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $14.22 | 0.48 | +3.49% | $105.20M | 268.11K | 4.07 | 3.24 | |
 Sleep Number Corporation Common StockSNBR | $4.27 | -0.09 | -1.97% | $105.06M | 521.51K | -- | -3.41 | |
 Hurco Cos IncHURC | $16.67 | 0.27 | +1.65% | $105.00M | 15.43K | -- | -2.10 | |
N NOMADAR Corp. Class A Common StockNOMA | $6.83 | 0.54 | +8.49% | $104.97M | 136.38K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $1.60 | 0.02 | +1.08% | $104.91M | 37.55K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $11.91 | 0.11 | +0.93% | $104.56M | 361.91K | -- | -22.34 |
Anuncio