Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Agenus Inc.AGEN | $2.94 | -0.03 | -0.84% | $77.04M | 292.01K | -0.27 | -11.24 | |
 PetMed Express, Inc.PETS | $3.60 | 0.06 | +1.84% | $76.95M | 134.69K | 372.50 | 0.01 | |
 Blink Charging Co. Common StockBLNK | $0.76 | 0.03 | +3.99% | $76.94M | 1.49M | -0.50 | -1.51 | |
 authID Inc. Common StockAUID | $6.24 | -0.09 | -1.42% | $76.64M | 264.09K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $8.87 | -0.51 | -5.41% | $76.63M | 431.23K | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.73 | 0.01 | +0.35% | $76.57M | 91.84K | -2.50 | -0.69 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.84 | 0.01 | +1.34% | $76.54M | 84.78K | 7.09 | 0.12 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.91 | -0.05 | -4.83% | $76.50M | 48.83K | -13.94 | -0.07 | |
 Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.56 | -0.04 | -0.17% | $76.41M | 376 | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $3.27 | -0.05 | -1.48% | $76.28M | 2.84K | 46.71 | 0.07 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.63 | 0.02 | +3.72% | $76.24M | 417.31K | -0.65 | -0.97 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.50 | -0.08 | -1.29% | $76.09M | 45.87K | -4.57 | -1.43 | |
 Adagene Inc. - ADRADAG | $1.62 | 0.03 | +1.89% | $76.08M | 25.95K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.45 | -0.05 | -3.33% | $75.94M | 71.47K | -3.58 | -0.42 | |
 Quantum CorporationQMCO | $10.85 | -0.47 | -4.19% | $75.92M | 494.37K | -- | -- | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.29 | -0.04 | -0.17% | $75.86M | 2.40K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $3.26 | 0.03 | +1.02% | $75.85M | 99.06K | -3.42 | -0.99 | |
 United Bancorp Inc/OHUBCP | $12.74 | 0.21 | +1.63% | $75.84M | 736 | 10.04 | 1.27 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.30 | 0.00 | 0.00% | $75.75M | 418.89K | -1.30 | -0.22 | |
 Village Farms International, Inc. Common SharesVFF | $0.65 | -0.01 | -0.79% | $75.72M | 166.20K | -1.50 | -0.45 | |
 Cibus, Inc. Class A Common StockCBUS | $2.48 | 0.41 | +19.61% | $75.59M | 221.18K | -0.10 | -22.48 | |
 Cassava Sciences, Inc.SAVA | $1.55 | 0.04 | +2.91% | $75.55M | 591.47K | -1.13 | -1.38 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.88 | -0.09 | -4.62% | $75.51M | 438.90K | -1.35 | -1.45 | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $11.98 | 0.01 | +0.05% | $75.43M | 5.21K | -- | -- | |
 CHEGG, INC.CHGG | $0.71 | -0.01 | -1.48% | $75.24M | 2.05M | -0.09 | -7.98 | |
 Castellum, Inc.CTM | $0.89 | -0.01 | -0.93% | $75.13M | 591.18K | -5.21 | -0.17 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.64 | 0.06 | +4.05% | $75.09M | 88.10K | -- | -- | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 100 | -- | -- | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.23 | -0.01 | -0.10% | $74.97M | 737 | -- | -- | |
 AMCON Distributing Co.DIT | $115.72 | -1.78 | -1.51% | $74.95M | 478 | 19.48 | 5.96 | |
 Coda Octopus Group, Inc. Common stockCODA | $6.66 | -0.13 | -1.91% | $74.79M | 5.70K | 20.18 | 0.33 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.38 | -0.02 | -0.47% | $74.64M | 3.40K | -6.77 | -0.50 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $14.20 | 0.00 | +0.04% | $74.55M | 35.38K | -- | -- | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.13 | -0.05 | -4.32% | $74.41M | 8.59K | -- | -- | |
 inTEST CorporationINTT | $6.36 | 0.49 | +8.36% | $74.41M | 28.91K | 25.89 | 0.23 | |
 GoPro, Inc.GPRO | $0.59 | 0.03 | +4.73% | $74.36M | 3.81M | -0.21 | -2.84 | |
 Veru Inc.VERU | $0.50 | 0.00 | +0.18% | $74.36M | 725.88K | -1.95 | -0.26 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $6.13 | -0.12 | -1.92% | $73.88M | 127.99K | -1.29 | -4.69 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.46 | 0.05 | +0.48% | $73.79M | 1.40K | 15.91 | 0.72 | |
 Genenta Science S.p.A. - ADRGNTA | $4.03 | -0.22 | -5.15% | $73.71M | 906 | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.44 | -0.03 | -6.36% | $73.67M | 3.10M | -0.31 | -1.44 | |
 Atlas Lithium Corporation Common StockATLX | $4.10 | 0.04 | +1.06% | $73.58M | 166.02K | -1.03 | -4.09 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.25 | 0.12 | +1.18% | $73.49M | 584 | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- | |
 Identive, Inc.INVE | $3.15 | -0.05 | -1.41% | $73.38M | 94.17K | 1.02 | 3.06 | |
 Seres Therapeutics, Inc.MCRB | $8.29 | -0.27 | -3.10% | $73.33M | 57.70K | -36.57 | -0.23 | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.45 | 0.07 | +0.29% | $73.30M | 3.60K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.50 | 0.00 | +0.33% | $73.22M | 153.81K | -0.12 | -12.19 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.92 | 0.00 | -0.26% | $73.14M | 79.15K | -- | -- | |
 LivePerson IncLPSN | $0.79 | -0.08 | -8.95% | $73.05M | 1.16M | -0.52 | -1.53 | |
 Gogoro Inc. Ordinary SharesGGR | $0.25 | 0.00 | 0.00% | $72.66M | 208.87K | -0.55 | -0.45 | |
 Medicinova, Inc.MNOV | $1.51 | 0.03 | +1.96% | $72.59M | 2.80K | -6.43 | -0.23 | |
 Income Opportunity Realty Investors, Inc.IOR | $17.82 | -0.37 | -2.05% | $72.55M | 3.63K | 12.21 | 1.46 | |
 Emeren Group Ltd - ADRSOL | $1.43 | 0.04 | +2.52% | $72.16M | 97.71K | -10.82 | -0.13 | |
 First US Bancshares, Inc. Common StockFUSB | $12.56 | -0.09 | -0.71% | $72.09M | 1.50K | 9.44 | 1.33 | |
 Newegg Commerce, Inc. Common SharesNEGG | $3.58 | -0.17 | -4.65% | $72.07M | 42.32K | -- | -- | |
 I-MAB - ADRIMAB | $0.89 | 0.00 | -0.24% | $72.05M | 44.60K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.76 | 0.01 | +0.89% | $71.80M | 453.64K | -0.47 | -1.65 | |
 Xtant Medical Holdings, Inc.XTNT | $0.52 | 0.01 | +2.83% | $71.74M | 111.48K | -3.96 | -0.13 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.38 | 0.06 | +0.54% | $71.59M | 6 | -- | -- | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.84 | -0.05 | -0.18% | $71.55M | 3.39K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.49 | -0.02 | -0.80% | $71.28M | 95.60K | -4.13 | -0.58 | |
 Gold Resource CorporationGORO | $0.59 | -0.03 | -4.98% | $71.26M | 958.58K | -1.20 | -0.49 | |
 SolarBank Corporation Common StockSUUN | $2.03 | -0.03 | -1.60% | $71.21M | 147.99K | -9.27 | -0.22 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | -0.02 | -2.66% | $71.01M | 89.32K | -5.66 | -0.15 | |
 Bridgford Foods CorpBRID | $7.88 | -0.06 | -0.74% | $70.94M | 793 | -21.12 | -0.37 | |
 SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $5.27 | -0.10 | -1.86% | $70.91M | 106.71K | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $14.78 | -0.53 | -3.46% | $70.87M | 34.08K | -- | -- | |
 Auburn National BancorporationAUBN | $20.28 | 0.54 | +2.74% | $70.85M | 4.31K | 11.02 | 1.84 | |
 Laird Superfood, Inc.LSF | $6.67 | 0.13 | +1.99% | $70.65M | 39.72K | -49.00 | -0.14 | |
 Sensus Healthcare, IncSRTS | $4.21 | -0.03 | -0.59% | $70.35M | 68.32K | 10.66 | 0.40 | |
 Invivyd, Inc. Common StockIVVD | $0.58 | 0.05 | +9.72% | $70.30M | 13.07M | -0.30 | -1.96 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.28 | 0.03 | +2.80% | $70.06M | 749.85K | -0.58 | -2.26 | |
 HERITAGE GLOBAL INCHGBL | $1.98 | -0.01 | -0.75% | $70.02M | 99.78K | 7.05 | 0.28 | |
 Sunlands Technology Group, - ADRSTG | $5.17 | -0.17 | -3.28% | $69.87M | 1.50K | 1.15 | 4.49 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.28 | -0.06 | -4.10% | $69.80M | 148.29K | -0.93 | -1.37 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.28 | 0.00 | +0.39% | $69.63M | 531.39K | -1.61 | -0.81 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.45 | -0.06 | -0.48% | $69.58M | 1.68K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $0.86 | 0.01 | +1.64% | $69.49M | 403.69K | -1.74 | -0.52 | |
 Context Therapeutics Inc. Common StockCNTX | $0.78 | -0.03 | -3.91% | $69.43M | 62.82K | -0.85 | -0.91 | |
 Urban One, Inc. Class A Common StockUONE | $1.52 | 0.01 | +0.60% | $69.11M | 247.69K | -0.89 | -1.70 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.62 | 0.04 | +7.57% | $68.97M | 3.47M | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.71 | -0.42 | -19.72% | $68.94M | 110.46K | -- | -- | |
 Eltek LtdELTK | $9.91 | 0.55 | +5.85% | $68.85M | 85.78K | 12.06 | 0.85 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $4.30 | -0.44 | -9.28% | $68.80M | 274.01K | -0.97 | -4.74 | |
 Vor Biopharma Inc. Common StockVOR | $0.54 | -0.03 | -5.28% | $68.67M | 262.89K | -0.33 | -1.65 | |
B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- | |
 IGM Biosciences, Inc. Common StockIGMS | $1.14 | -0.03 | -2.56% | $68.52M | 151.46K | -0.31 | -3.64 | |
 Owlet, Inc.OWLT | $4.14 | 0.22 | +5.56% | $68.50M | 44.13K | -1.73 | -2.39 | |
 Northern Technologies International Corp.NTIC | $7.18 | -0.01 | -0.14% | $68.45M | 28.46K | 13.89 | 0.52 | |
 AstroNova, Inc. Common StockALOT | $8.98 | 0.32 | +3.75% | $68.06M | 56.88K | 17.97 | 0.50 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.41 | -0.01 | -0.42% | $68.03M | 148.03K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | 0.00 | +0.01% | $67.89M | 11.20K | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $2.00 | 0.24 | +13.52% | $67.74M | 653.97K | -0.43 | -4.61 | |
 iRobot CorporationIRBT | $2.31 | -0.05 | -2.33% | $67.60M | 1.57M | -0.49 | -4.60 | |
 BayFirst Financial Corp. Common StockBAFN | $16.36 | 0.52 | +3.25% | $67.53M | 42.41K | 6.49 | 2.52 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.06 | -0.01 | -0.47% | $67.52M | 325.88K | -1.06 | -1.03 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.26 | 0.00 | 0.00% | $67.50M | 3.02K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.99 | -0.24 | -7.34% | $67.48M | 373.88K | -0.54 | -5.99 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.48 | -0.06 | -2.36% | $67.47M | 10.28K | -- | -- |
Anuncio