|  Xtant Medical Holdings, Inc.XTNT | $0.76 | 0.00 | 0.00% | $108.22M | 10 | -19.32 | -0.04 |
|  Sound Financial Bancorp, Inc.SFBC | $45.28 | 0.35 | +0.78% | $108.13M | 2.42K | 17.15 | 2.64 |
|  FG Merger II Corp. UnitFGMCU | $10.40 | 0.10 | +0.97% | $108.12M | 30 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $6.96 | 0.54 | +8.49% | $107.70M | 43 | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.44 | 0.15 | +1.80% | $107.53M | 8.02K | 170.22 | 0.05 |
|  Castellum, Inc.CTM | $1.19 | -0.03 | -2.87% | $107.42M | 25.90K | -19.25 | -0.06 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.89 | 0.31 | +3.29% | $107.22M | 26.83K | -8.24 | -1.21 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.23 | 0.00 | 0.00% | $107.04M | 86 | -4.21 | -0.77 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.70 | 0.10 | +3.69% | $107.00M | 75.26K | -- | -- |
|  KVH Industries IncKVHI | $5.46 | 0.08 | +1.59% | $106.87M | 34.30K | -8.81 | -0.62 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.01 | -1.05% | $106.82M | 236.22K | -3.60 | -0.23 |
|  Inovio Pharmaceuticals, Inc.INO | $2.00 | -0.16 | -7.30% | $106.82M | 69 | -0.77 | -2.61 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.76 | 0.09 | +3.35% | $106.81M | 171.59K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $6.79 | -0.44 | -5.99% | $106.81M | 37.28K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $8.31 | 0.12 | +1.51% | $106.55M | 113 | -10.54 | -0.79 |
|  Quantum CorporationQMCO | $7.88 | -0.31 | -3.83% | $106.46M | 473 | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $3.64 | -0.40 | -9.88% | $106.27M | 34 | -3.11 | -1.21 |
|  GROW GENERATION CORPGRWG | $1.83 | 0.04 | +2.53% | $106.22M | 55 | -2.65 | -0.67 |
|  Hurco Cos IncHURC | $16.54 | 0.27 | +1.65% | $105.90M | 15.43K | -7.88 | -2.10 |
|  Instil Bio, Inc. Common StockTIL | $15.75 | 0.83 | +5.59% | $105.88M | 99.49K | -1.21 | -12.92 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.43 | -0.06 | -3.97% | $105.78M | 165.03K | -3.22 | -0.45 |
|  Union Bankshares, IncUNB | $23.40 | -0.02 | -0.11% | $105.66M | 4.04K | 9.29 | 2.50 |
|  Vivid Seats Inc. Class A Common StockSEAT | $9.68 | -1.20 | -11.07% | $105.54M | 1.20K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.19 | 0.00 | 0.00% | $105.36M | 17.29K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.99 | 0.29 | +7.10% | $104.93M | 26.54K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.82 | -0.05 | -1.73% | $104.76M | 22.29K | -2.00 | -1.43 |
|  DocGo Inc. Common StockDCGO | $1.10 | -0.01 | -0.45% | $104.65M | 1.19K | -5.63 | -0.19 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.66 | -0.04 | -1.21% | $104.59M | 11 | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.15 | -0.14 | -2.71% | $104.38M | 81.39K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $14.26 | -0.64 | -4.24% | $104.21M | 1 | 19.13 | 0.76 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.40 | 0.08 | +0.81% | $104.00M | 110 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.93 | -0.30 | -5.79% | $103.94M | 199.12K | -6.24 | -0.80 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.21 | 0.00 | 0.00% | $103.93M | 1.00K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.21 | -0.24 | -5.29% | $103.91M | 564 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $14.95 | -0.73 | -4.61% | $103.88M | 40.83K | 20.03 | 0.75 |
|  Flexible Solutions International, Inc.FSI | $8.16 | -0.31 | -3.66% | $103.60M | 27 | 35.52 | 0.23 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.04 | -0.02 | -1.43% | $103.49M | 477.88K | -3.06 | -0.34 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $12.49 | 1.00 | +8.89% | $103.48M | 50.55K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.61 | -0.20 | -4.19% | $103.45M | 2 | -0.29 | -15.95 |
|  Surrozen, Inc. CommonSRZN | $12.12 | 0.11 | +0.93% | $103.23M | 3 | -0.54 | -22.34 |
|  ALPS Group Inc Ordinary ShareALPS | $0.60 | -0.01 | -2.14% | $103.17M | 414 | 1.88 | 0.33 |
|  FG Merger II Corp. Common stockFGMC | $10.01 | 0.00 | 0.00% | $103.11M | 40.63K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.50 | 1.25 | +11.90% | $102.93M | 3 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.67 | 0.06 | +3.77% | $102.93M | 392.26K | -0.58 | -2.88 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.37 | -0.07 | -3.07% | $102.92M | 233.03K | -9.87 | -0.24 |
|  RESEARCH SOLUTIONS INCRSSS | $3.13 | 0.00 | +0.16% | $102.57M | 14.21K | 104.17 | 0.03 |
|  Patriot National Bancorp IncPNBK | $1.08 | -0.05 | -4.39% | $102.50M | 20 | -0.11 | -9.45 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.23 | 0.04 | +1.70% | $102.46M | 174.81K | 15.53 | 0.14 |
|  Adicet Bio, Inc. Common StockACET | $0.65 | -0.01 | -1.20% | $102.37M | 118 | -0.53 | -1.26 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.71 | 0.13 | +7.96% | $102.26M | 1.03K | 169.50 | 0.01 |
|  Pelthos Therapeutics Inc.PTHS | $33.00 | -1.21 | -3.55% | $102.15M | 23.71K | -2.27 | -14.68 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.84 | -0.05 | -5.81% | $102.06M | 11.79K | -0.22 | -3.89 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.69 | 0.13 | +4.90% | $102.01M | 49.34K | -3.15 | -0.85 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.57 | 0.02 | +1.08% | $101.76M | 37.55K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.15 | 0.02 | +0.20% | $101.46M | 7.23K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.60 | 0.03 | +1.35% | $101.35M | 22.36K | -4.99 | -0.52 |
|  Provident Financial HldgsPROV | $15.39 | 0.14 | +0.92% | $101.12M | 2.65K | 17.28 | 0.90 |
|  inTEST CorporationINTT | $8.08 | -0.06 | -0.72% | $101.07M | 24.63K | -42.61 | -0.19 |
|  Alset Inc. Common Stock (TX)AEI | $2.62 | 0.14 | +5.55% | $101.01M | 21.67K | -2.47 | -1.05 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.95 | -0.04 | -4.16% | $100.88M | 2 | 13.36 | 0.07 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.63 | -0.06 | -3.85% | $100.86M | 119.28K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.40 | 0.07 | +5.68% | $100.27M | 860.60K | -0.62 | -2.26 |
| L Logistic Properties of the AmericasLPA | $3.20 | 0.13 | +4.28% | $100.08M | 8 | 13.80 | 0.23 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.60 | 0.63 | +5.94% | $99.96M | 3 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.86 | 0.14 | +8.03% | $99.67M | 2.85K | -3.45 | -0.52 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $16.63 | -0.60 | -3.49% | $99.66M | 1.45K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $6.36 | -0.12 | -1.87% | $99.32M | 283.49K | -0.79 | -8.08 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.40 | 0.02 | +1.82% | $99.27M | 19 | -0.59 | -2.39 |
|  Skillsoft Corp.SKIL | $11.39 | -0.04 | -0.31% | $99.20M | 145.96K | -0.82 | -13.96 |
|  Sleep Number Corporation Common StockSNBR | $4.28 | -0.09 | -1.97% | $98.66M | 521.51K | -1.27 | -3.41 |
| H Helport AI Limited Ordinary SharesHPAI | $2.65 | -0.24 | -8.22% | $98.59M | 4.52K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.70 | -0.30 | -3.31% | $98.43M | 27.37K | 29.17 | 0.30 |
|  Fury Gold Mines LimitedFURY | $0.55 | -0.01 | -2.47% | $98.29M | 62 | -0.99 | -0.53 |
|  MacroGenics, Inc.MGNX | $1.52 | 0.08 | +5.94% | $98.28M | 516.35K | -2.73 | -0.57 |
| N Texxon Holding Limited Ordinary sharesNPT | $4.38 | 0.12 | +2.83% | $98.06M | 4.50K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.71 | 0.24 | +3.25% | $98.00M | 64.32K | -0.69 | -11.08 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.04 | 0.10 | +0.42% | $97.97M | 2.82K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.61 | -0.04 | -5.78% | $97.95M | 5.46K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $2.68 | 0.18 | +7.07% | $97.78M | 300 | -4.32 | -0.63 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.02 | 0.07 | +3.57% | $97.59M | 73.37K | -4.94 | -0.41 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.24 | -0.07 | -0.64% | $97.54M | 3.07K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.47 | 0.06 | +2.70% | $97.46M | 2.10K | -1.12 | -2.17 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.38 | 0.11 | +0.45% | $97.44M | 46.72K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $1.03 | -0.09 | -7.73% | $97.40M | 20.00K | -0.85 | -1.23 |
|  VirnetX Holding Corp Common StockVHC | $23.34 | -0.19 | -0.81% | $97.30M | 17.37K | -4.75 | -4.80 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.32 | -0.07 | -0.58% | $97.28M | 14.00K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.61 | 0.50 | +6.10% | $97.28M | 33.34K | -1.13 | -7.68 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.79 | 0.25 | +3.43% | $97.11M | 41.29K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.12 | 0.05 | +2.46% | $96.92M | 127 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.35 | 0.00 | +0.37% | $96.78M | 334 | -2.57 | -0.53 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.34 | 0.02 | +0.85% | $96.59M | 3.38K | -9.04 | -0.26 |
|  Champions Oncology, Inc.CSBR | $7.00 | 0.21 | +3.17% | $96.45M | 10.46K | 34.98 | 0.20 |
|  Westwater Resources, Inc.WWR | $1.09 | 0.02 | +2.36% | $96.14M | 422 | -6.19 | -0.18 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.05 | 0.03 | +0.14% | $96.14M | 6.06K | -- | -- |
|  Skillz Inc.SKLZ | $6.30 | 0.08 | +1.29% | $96.12M | 27.97K | -1.52 | -4.14 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.32 | 0.24 | +11.87% | $95.98M | 1 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.87 | 0.00 | -0.27% | $95.97M | 127.49K | -23.38 | -0.08 |
|  Full House Resorts, Inc.FLL | $2.69 | 0.03 | +1.33% | $95.76M | 111.73K | -2.37 | -1.12 |
|  NCS Multistage Holdings, Inc.NCSM | $37.33 | 0.55 | +1.50% | $95.51M | 17.11K | 8.28 | 4.54 |
