|  Mastech Digital, Inc.MHH | $8.03 | 0.18 | +2.29% | $94.47M | 5.36K | 44.61 | 0.18 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $7.50 | 1.31 | +21.24% | $93.81M | 950.50K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.58 | -0.01 | -0.63% | $93.61M | 55.16K | -3.51 | -0.45 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.50 | 0.05 | +0.48% | $93.46M | 100 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.18 | -0.13 | -5.80% | $93.25M | 450.71K | -0.29 | -7.42 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.43 | 0.03 | +0.16% | $93.22M | 294 | 115.19 | 0.16 |
|  Zentek Ltd. Common StockZTEK | $0.89 | -0.04 | -4.30% | $93.19M | 11.24K | -14.83 | -0.06 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.05 | 0.01 | +0.49% | $93.18M | 18.40K | -7.88 | -0.26 |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.00 | 0.15 | +1.85% | $93.17M | 19.30K | -6.66 | -1.20 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | 0.00 | -0.01% | $93.06M | 2.00K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.54 | 0.06 | +3.78% | $93.04M | 261.75K | -0.79 | -1.94 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.52 | 0.18 | +1.72% | $93.03M | 142 | -- | -- |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.40 | -2.20 | -17.46% | $92.98M | 2.19K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.44 | 0.04 | +0.38% | $92.93M | 2 | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.70 | 0.66 | +4.70% | $92.90M | 298 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.90 | 0.02 | +0.69% | $92.83M | 329 | -1.14 | -2.55 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.46 | 0.00 | 0.00% | $92.71M | 2 | -- | -- |
|  LivePerson IncLPSN | $0.99 | -0.02 | -2.38% | $92.54M | 473.08K | -0.46 | -2.16 |
|  Pathfinder Bancorp IncPBHC | $15.05 | -0.19 | -1.21% | $92.46M | 185 | 25.09 | 0.60 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.13 | 0.06 | +3.16% | $92.32M | 187.69K | -12.50 | -0.17 |
|  Optex Systems Holdings, INCOPXS | $13.30 | 0.94 | +7.60% | $91.98M | 40.55K | 21.81 | 0.61 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.40 | -0.10 | -2.86% | $91.97M | 3.73K | -- | -- |
|  inTEST CorporationINTT | $7.36 | 0.16 | +2.15% | $91.88M | 3.23K | 31.98 | 0.23 |
|  Nutriband Inc. Common StockNTRB | $8.25 | 0.49 | +6.31% | $91.82M | 43.90K | -11.62 | -0.71 |
|  Lake Shore Bancorp, Inc.LSBK | $15.88 | -0.05 | -0.31% | $91.46M | 99 | 18.05 | 0.88 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.24 | -0.09 | -7.14% | $91.44M | 4.40M | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.13 | -0.13 | -1.57% | $91.32M | 25.23K | 27.10 | 0.30 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  XBiotech IncXBIT | $2.98 | -0.02 | -0.50% | $91.01M | 18.66K | -2.31 | -1.29 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | -0.01 | -1.89% | $90.95M | 88.99K | -1.34 | -0.54 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.26 | 0.34 | +37.50% | $90.90M | 28.75M | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.61 | 0.03 | +4.66% | $90.87M | 641.04K | -1.06 | -0.57 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.02 | -0.20% | $90.83M | 286 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.37 | -0.01 | -0.04% | $90.82M | 8.48K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.73 | 0.05 | +2.68% | $90.57M | 349.74K | -0.48 | -3.56 |
|  Fury Gold Mines LimitedFURY | $0.53 | 0.00 | -0.55% | $90.55M | 134.97K | -0.98 | -0.54 |
|  Genasys Inc. Common StockGNSS | $2.00 | -0.01 | -0.45% | $90.35M | 45.96K | -3.03 | -0.66 |
|  Immunic, Inc. Common StockIMUX | $0.94 | 0.01 | +1.29% | $90.26M | 1.20M | -0.77 | -1.23 |
|  Scully Royalty Ltd. Common SharesSRL | $6.08 | 0.00 | -0.08% | $90.05M | 208 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.17 | -0.01 | -1.27% | $89.95M | 67.49K | -1.42 | -0.82 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.54 | 0.00 | +0.32% | $89.86M | 74.35K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.70 | 0.23 | +5.03% | $89.77M | 22.73K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.75 | 0.03 | +3.51% | $89.61M | 512.47K | -0.38 | -1.96 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.00 | 0.00% | $89.36M | 296.42K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.46 | 0.04 | +2.46% | $89.32M | 529.28K | -0.44 | -3.34 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.60 | 0.01 | +0.69% | $89.29M | 108.81K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.02 | -0.07 | -3.54% | $89.16M | 149.69K | -- | -- |
|  Veru Inc.VERU | $0.61 | -0.01 | -0.94% | $89.12M | 548.63K | -2.34 | -0.26 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.21 | 0.01 | +0.45% | $89.10M | 5.95K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $10.94 | -1.02 | -8.56% | $89.06M | 120.90K | -0.99 | -11.04 |
|  Above Food Ingredients Inc. Common StockABVE | $3.12 | -0.28 | -8.38% | $88.78M | 12.71M | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.45 | 0.03 | +1.24% | $88.67M | 3.30K | -2.95 | -0.83 |
|  Fractyl Health, Inc. Common StockGUTS | $1.81 | 0.02 | +1.12% | $88.65M | 253.85K | -0.15 | -12.19 |
| M Masonglory Limited Ordinary SharesMSGY | $6.33 | 0.76 | +13.64% | $88.62M | 50.90K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.30 | 0.02 | +0.88% | $88.61M | 137.68K | 6.97 | 0.33 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $4.03 | 0.23 | +5.92% | $88.35M | 39.55K | -- | -- |
|  Marchex, Inc. Class BMCHX | $2.01 | 0.06 | +3.08% | $88.24M | 8.76K | -15.46 | -0.13 |
|  TIM S.A. - ADRTIMB | $18.23 | -0.33 | -1.80% | $88.13M | 127.16K | 15.45 | 1.18 |
|  Xtant Medical Holdings, Inc.XTNT | $0.63 | 0.01 | +1.61% | $87.77M | 39.85K | -7.00 | -0.09 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.40 | -0.08 | -0.79% | $87.42M | 2.93K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.51 | 0.23 | +1.99% | $87.39M | 692 | -5.40 | -2.13 |
|  Elutia Inc. Class A Common StockELUT | $2.12 | 0.09 | +4.63% | $87.33M | 2.12K | -1.10 | -1.93 |
|  enVVeno Medical Corporation Common StockNVNO | $4.96 | -0.29 | -5.52% | $86.98M | 255.72K | -3.84 | -1.29 |
|  Mega Matrix Inc.MPU | $2.13 | 0.07 | +3.40% | $86.93M | 469.75K | -12.53 | -0.17 |
|  RESEARCH SOLUTIONS INCRSSS | $2.67 | -0.03 | -0.93% | $86.83M | 14.46K | -17.83 | -0.15 |
|  Silicom LtdSILC | $15.30 | -0.38 | -2.42% | $86.81M | 838 | -7.65 | -2.00 |
|  VirnetX Holding CorporationVHC | $20.45 | 1.52 | +8.03% | $86.68M | 20.12K | -3.84 | -5.33 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.84 | -0.01 | -0.07% | $86.63M | 49 | -- | 0.00 |
|  Smart Sand, Inc. Common StockSND | $1.97 | -0.01 | -0.76% | $86.62M | 13.41K | -14.04 | -0.14 |
|  Inuvo, Inc.INUV | $6.00 | 0.24 | +4.17% | $86.55M | 139.31K | -100.00 | -0.06 |
|  Micropolis Holding CompanyMCRP | $2.48 | -0.15 | -5.70% | $86.52M | 22.36K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $86.48M | 49.27K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.12 | 0.00 | -0.24% | $86.40M | 12.13K | 19.23 | 0.11 |
|  Fossil Group, Inc.FOSL | $1.61 | -0.03 | -1.83% | $86.35M | 22.50K | -0.89 | -1.80 |
|  Universal Electronics IncUEIC | $6.49 | -0.02 | -0.31% | $85.47M | 8.05K | -3.51 | -1.85 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.62 | -0.04 | -1.69% | $85.40M | 140.54K | -4.75 | -0.55 |
|  UNIFI, Inc. NewUFI | $4.64 | -0.03 | -0.54% | $85.29M | 26.75K | -2.54 | -1.83 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.20 | -0.03 | -0.19% | $85.00M | 2.13K | 18.33 | 0.72 |
|  Dominari Holdings Inc. Common StockDOMH | $5.79 | 0.18 | +3.21% | $84.86M | 173.72K | -1.29 | -4.50 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.79 | -0.06 | -3.24% | $84.33M | 43.61K | 11.19 | 0.16 |
|  Alarum Technologies Ltd. - ADRALAR | $11.96 | -0.18 | -1.48% | $84.12M | 24.40K | 17.85 | 0.67 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.41 | 0.00 | 0.00% | $83.91M | 10.78K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $2.12 | 0.14 | +7.07% | $83.86M | 20.42K | -1.25 | -1.69 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.75 | 0.15 | +4.17% | $83.72M | 87.00K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.21 | -0.06 | -2.85% | $83.71M | 30.27K | -4.03 | -0.55 |
|  AMTD IDEA Group - ADRAMTD | $1.04 | -0.03 | -2.90% | $83.36M | 3.92K | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $2.94 | -0.02 | -0.84% | $83.22M | 235 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.32 | 0.05 | +0.50% | $83.14M | 10 | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.88 | 0.00 | +0.27% | $83.13M | 267.66K | -2.98 | -0.63 |
|  uCloudlink Group Inc. - ADRUCL | $2.21 | -0.05 | -2.04% | $83.13M | 31.37K | 20.08 | 0.11 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.69 | 0.19 | +7.40% | $82.93M | 2.44K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.97 | 0.05 | +1.71% | $82.80M | 120.31K | -3.49 | -0.85 |
|  Drilling Tools International Corporation Common StockDTI | $2.33 | 0.04 | +1.53% | $82.75M | 9.12K | -46.50 | -0.05 |
|  MiNK Therapeutics, Inc. Common StockINKT | $20.70 | -2.55 | -10.97% | $82.50M | 412.98K | -5.31 | -3.90 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.88 | 0.05 | +1.66% | $82.28M | 14.14K | -- | -- |
|  Identive, Inc.INVE | $3.48 | -0.09 | -2.52% | $82.19M | 11.13K | 1.14 | 3.06 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.79 | 0.05 | +3.16% | $82.15M | 798.69K | -2.30 | -0.78 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.13 | -0.29 | -3.91% | $81.98M | 21.92K | -1.84 | -3.88 |
|  Adagene Inc. - ADRADAG | $1.74 | 0.05 | +2.66% | $81.74M | 11.54K | -- | -- |
