|  Adverum Biotechnologies, Inc. Common StockADVM | $4.33 | 0.04 | +1.05% | $95.25M | 2 | -0.55 | -7.85 |
|  Ultralife CorporationULBI | $5.66 | -0.46 | -7.40% | $95.20M | 21 | 30.11 | 0.19 |
|  Atara Biotherapeutics, IncATRA | $12.56 | 0.31 | +2.52% | $95.09M | 61.16K | -31.49 | -0.43 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.75 | -0.09 | -0.83% | $94.80M | 375 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.07 | 0.27 | +5.52% | $94.73M | 97.89K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.47 | -0.01 | -1.65% | $94.62M | 4.27K | -2.53 | -0.19 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.98 | 0.09 | +4.71% | $94.61M | 121.79K | -1.94 | -1.02 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.41 | -0.01 | -0.10% | $94.25M | 8.06K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.42 | 0.13 | +5.83% | $94.08M | 500 | -6.75 | -0.35 |
|  Smart Sand, Inc. Common StockSND | $2.33 | 0.09 | +4.09% | $93.76M | 5.00K | 236.00 | 0.01 |
|  Largo Inc. Common SharesLGO | $1.14 | -0.02 | -2.16% | $93.73M | 42 | -1.94 | -0.58 |
|  Karyopharm Therapeutics Inc.KPTI | $5.46 | 0.01 | +0.13% | $93.34M | 69.67K | -0.38 | -14.51 |
|  Prairie Operating Co. Common StockPROP | $1.85 | -0.01 | -0.27% | $93.27M | 13 | -- | -- |
|  Fonar CorporationFONR | $14.80 | -0.17 | -1.14% | $93.18M | 18.97K | 12.03 | 1.23 |
|  Pathfinder Bancorp IncPBHC | $15.10 | -0.14 | -0.91% | $93.17M | 4.11K | 12.57 | 1.20 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $6.09 | 0.17 | +2.82% | $92.98M | 13.25K | -6.00 | -1.01 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.40 | -0.33 | -3.79% | $92.95M | 3.21K | -- | -- |
|  Tuniu CorporationTOUR | $0.81 | 0.00 | +0.34% | $92.82M | 104.66K | 16.00 | 0.05 |
|  Ispire Technology Inc. Common StockISPR | $1.62 | 0.03 | +2.19% | $92.79M | 17.85K | -2.49 | -0.65 |
|  Auburn National BancorporationAUBN | $25.60 | 0.20 | +0.78% | $92.06M | 183 | 12.85 | 2.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.33 | 0.02 | +0.19% | $92.03M | 300 | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.63 | -0.04 | -0.85% | $91.15M | 4.32K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.08 | 0.02 | +1.83% | $90.66M | 20 | -1.91 | -0.58 |
|  Comtech TelecommunicationsCMTL | $3.21 | 0.18 | +6.00% | $90.42M | 4.73K | -0.31 | -10.02 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.26 | 0.02 | +0.28% | $90.40M | 2.73K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.14 | -0.01 | -0.05% | $90.34M | 452 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.71 | -0.09 | -11.79% | $90.16M | 396.05K | -2.47 | -0.29 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.31 | 0.14 | +1.36% | $90.13M | 1 | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.58 | -0.71 | -9.74% | $90.11M | 1.21K | 9.21 | 0.77 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.30 | 0.23 | +4.54% | $90.03M | 125.15K | -7.23 | -0.73 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $31.88 | -0.26 | -0.80% | $90.01M | 10.81K | -26.27 | -1.23 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.51 | -0.11 | -4.15% | $89.74M | 382.94K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.35 | 0.07 | +2.85% | $89.64M | 1 | 122.00 | 0.02 |
|  Intellicheck, Inc. Common StockIDN | $4.50 | -0.01 | -0.22% | $89.57M | 49.56K | -111.75 | -0.04 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.62 | -0.03 | -0.36% | $89.42M | 465 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.83 | 0.01 | +0.13% | $88.89M | 1.98K | 95.60 | 0.05 |
|  Identive, Inc.INVE | $3.69 | -0.08 | -2.22% | $88.72M | 360 | 1.23 | 3.04 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.20 | 0.27 | +13.99% | $88.71M | 1 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.79 | 0.18 | +11.44% | $88.68M | 249 | -1.51 | -1.09 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.59 | -0.08 | -2.32% | $88.54M | 122 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.02 | -0.06 | -2.67% | $88.44M | 10 | 20.40 | 0.00 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.45 | -0.02 | -0.37% | $88.41M | 100 | 2.66 | 2.02 |
|  XBiotech IncXBIT | $2.94 | 0.48 | +19.80% | $88.38M | 1.51K | -3.15 | -0.92 |
|  Atlas Lithium Corporation Common StockATLX | $4.36 | -0.13 | -2.78% | $88.20M | 116 | -1.97 | -2.18 |
|  Clene Inc. Common StockCLNN | $9.55 | -0.50 | -4.96% | $88.11M | 206 | -2.33 | -3.76 |
|  Scully Royalty Ltd. Common SharesSRL | $5.84 | -0.01 | -0.23% | $87.60M | 809 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.80 | 0.00 | +0.37% | $87.35M | 29.85K | -16.32 | -0.05 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | 0.00 | 0.00% | $87.29M | 303 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.82 | 0.23 | +2.10% | $86.88M | 607 | -- | -- |
|  DHI Group, Inc.DHX | $1.74 | 0.05 | +2.72% | $86.71M | 10 | -8.60 | -0.21 |
|  Dominari Holdings Inc. Common StockDOMH | $5.46 | 0.50 | +9.96% | $86.66M | 448.78K | -2.35 | -2.37 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.00 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.99 | 0.08 | +2.15% | $86.57M | 30.07K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.44 | -0.01 | -0.04% | $86.50M | 5.81K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.45 | 0.27 | +12.39% | $85.89M | 1 | -12.84 | -0.19 |
|  PhenixFIN Corporation Common StockPFX | $43.49 | -0.53 | -1.22% | $85.77M | 94 | 13.99 | 3.06 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.38 | -0.78 | -5.89% | $85.34M | 24.15K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.09 | 0.15 | +7.94% | $84.96M | 1.67K | -1.46 | -1.43 |
|  ESS Tech, Inc.GWH | $4.25 | 0.00 | -0.09% | $84.86M | 2.12K | -0.69 | -6.27 |
|  uCloudlink Group Inc. - ADRUCL | $2.24 | 0.04 | +1.81% | $84.86M | 515 | 45.10 | 0.05 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.15 | -0.02 | -0.63% | $84.85M | 791 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.67 | 0.04 | +1.53% | $84.83M | 1.12K | -1.74 | -1.52 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.70 | -0.05 | -0.79% | $84.74M | 33.48K | -18.09 | -0.37 |
|  Paramount Gold Nevada Corp.PZG | $1.07 | -0.04 | -3.15% | $84.61M | 184.43K | -8.31 | -0.13 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.52 | 0.00 | 0.00% | $84.43M | 37.99K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.80 | -0.05 | -2.45% | $84.39M | 205 | -1.52 | -1.20 |
|  DLH Holdings Corp.DLHC | $5.86 | -0.01 | -0.19% | $84.30M | 30 | 18.31 | 0.32 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.11 | -0.29 | -4.53% | $84.27M | 10.05K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.01 | -0.02 | -0.29% | $84.21M | 39.29K | 102.09 | 0.07 |
|  Interlink Electronics, Inc. Common StockLINK | $5.35 | -0.03 | -0.46% | $84.19M | 30.44K | -- | -- |
|  Silicom LtdSILC | $14.85 | -0.30 | -1.98% | $84.18M | 14.32K | -6.37 | -2.33 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.79 | 0.10 | +2.08% | $84.07M | 347.98K | -1.16 | -4.12 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.89 | -0.23 | -10.80% | $84.03M | 5 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.47 | 0.04 | +2.66% | $84.00M | 450.73K | -0.74 | -2.11 |
|  Biote Corp. Class A Common StockBTMD | $2.60 | 0.15 | +6.22% | $83.83M | 796 | 3.35 | 0.79 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | 1.31 | +11.49% | $83.62M | 2.85K | 59.39 | 0.23 |
|  DarioHealth Corp. Common StockDRIO | $12.15 | -1.05 | -8.07% | $83.59M | 25.41K | -0.94 | -13.20 |
|  Magnachip Semiconductor Corp.MX | $2.32 | 0.02 | +0.65% | $83.58M | 16 | -2.26 | -1.03 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.18 | 0.08 | +3.55% | $83.55M | 4 | -2.22 | -0.98 |
|  FingerMotion, Inc. Common StockFNGR | $1.35 | -0.02 | -1.10% | $83.54M | 144.95K | -13.70 | -0.10 |
| T Teads Holding Co. Common StockTEAD | $0.90 | -0.08 | -8.11% | $83.54M | 21.18K | -0.83 | -1.06 |
|  United Homes Group, Inc Class A Common StockUHG | $1.44 | 0.06 | +4.35% | $83.52M | 400 | -4.44 | -0.32 |
|  IF Bancorp, Inc.IROQ | $25.80 | -0.06 | -0.23% | $83.33M | 2.53K | 16.40 | 1.57 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $4.45 | -0.38 | -7.95% | $83.31M | 1 | -2.17 | -2.05 |
| P Pelican Acquisition Corporation UnitPELIU | $10.69 | -0.09 | -0.89% | $83.17M | 144 | -- | -- |
|  Travelzoo Common StockTZOO | $7.57 | 0.04 | +0.58% | $83.13M | 80.32K | 11.83 | 0.64 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.38 | -0.01 | -0.10% | $83.06M | 245.46K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.53 | 0.03 | +0.28% | $82.68M | 7.99K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $1.54 | -0.27 | -14.72% | $82.68M | 1 | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.19 | 0.00 | -0.42% | $82.52M | 2.75K | -0.43 | -2.80 |
|  First Northwest Bancorp Common StockFNWB | $9.20 | -0.02 | -0.16% | $82.48M | 2.88K | 25.61 | 0.36 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.22 | 0.11 | +5.19% | $82.33M | 14 | -55.75 | -0.04 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $4.40 | -0.30 | -6.40% | $82.05M | 828.54K | -1.35 | -3.40 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.94 | 0.01 | +1.03% | $82.00M | 129 | -9.25 | -0.10 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.40 | 0.04 | +0.16% | $81.85M | 5.73K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.98 | 0.00 | +0.21% | $81.72M | 5 | -8.88 | -0.11 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | -0.01 | -1.00% | $81.67M | 60 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.81 | -0.08 | -2.20% | $81.64M | 74.46K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.53 | 0.01 | +0.10% | $81.54M | 720 | -- | -- |
