| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.88 | 0.04 | +1.59% | $82.22M | 2.25K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.50 | 0.17 | +1.61% | $82.18M | 31 | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.66 | 0.16 | +6.40% | $82.16M | 394 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.19 | -0.04 | -1.58% | $82.11M | 1.11K | -1.38 | -1.58 |
|  uCloudlink Group Inc. - ADRUCL | $2.18 | -0.08 | -3.37% | $82.00M | 11.42K | 19.81 | 0.11 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.71 | 0.05 | +0.52% | $81.85M | 1.38K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.52 | 0.09 | +6.20% | $81.69M | 1.33K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.84 | -0.07 | -1.84% | $81.64M | 573 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.54 | 0.04 | +0.42% | $81.58M | 1.68K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.30 | 0.00 | 0.00% | $81.47M | 42 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.29 | 0.00 | -0.09% | $81.44M | 112 | -45.76 | -0.05 |
|  Asset Entities Inc. Class B Common StockASST | $5.16 | 0.06 | +1.18% | $81.38M | 715.79K | -- | -- |
|  VirnetX Holding CorporationVHC | $19.18 | 0.25 | +1.32% | $81.30M | 1.91K | -3.60 | -5.33 |
|  Tigo Energy, Inc. Common StockTYGO | $1.31 | 0.03 | +2.34% | $81.24M | 877 | -1.26 | -1.04 |
|  Dominari Holdings Inc. Common StockDOMH | $5.54 | -0.07 | -1.25% | $81.20M | 43.42K | -1.23 | -4.50 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.96 | -0.06 | -1.18% | $81.11M | 32.34K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $2.05 | 0.07 | +3.54% | $81.09M | 1.76K | -1.21 | -1.69 |
|  VivoPower International PLCVVPR | $8.01 | 1.29 | +19.20% | $81.00M | 2.60M | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.00 | +0.01% | $81.00M | 1 | -- | -- |
|  Team, Inc.TISI | $17.94 | 0.14 | +0.79% | $80.61M | 78 | -1.46 | -12.29 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.14 | 0.00 | +0.05% | $80.59M | 5 | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.90 | -0.15 | -1.07% | $80.54M | 7 | 10.94 | 1.27 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.65 | -0.03 | -0.24% | $80.35M | 1.75K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.33 | -0.03 | -0.29% | $80.06M | 5.50K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.91 | 0.17 | +3.70% | $80.03M | 463 | -5.70 | -0.86 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.86 | 0.01 | +0.80% | $79.73M | 107.86K | -0.47 | -1.83 |
|  Metagenomi, Inc. Common StockMGX | $2.13 | 0.00 | 0.00% | $79.62M | 42.54K | -1.01 | -2.11 |
| M Masonglory Limited Ordinary SharesMSGY | $5.68 | 0.11 | +1.97% | $79.52M | 7.01K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | 0.01 | +0.10% | $79.51M | 101 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.47 | 0.03 | +2.08% | $79.21M | 4.27K | -- | -- |
|  Century Casinos IncCNTY | $2.58 | 0.03 | +1.18% | $79.16M | 2.46K | -0.59 | -4.40 |
|  Gold Resource CorporationGORO | $0.58 | -0.01 | -2.03% | $78.87M | 573.87K | -1.18 | -0.49 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.20 | 0.00 | 0.00% | $78.85M | 300 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.36 | 0.37 | +3.04% | $78.71M | 525 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | 0.02 | +2.36% | $78.70M | 942 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.40 | 0.15 | +1.58% | $78.62M | 405 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.72 | -0.12 | -6.52% | $78.55M | 12.69K | -1.01 | -1.70 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.39 | -0.01 | -0.05% | $78.42M | 45.48K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.00 | -0.03 | -2.43% | $78.23M | 187.55K | -1.76 | -0.57 |
|  Mays (J.W.) IncMAYS | $38.80 | 0.65 | +1.70% | $78.21M | 3 | -970.00 | -0.04 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.05 | 0.00 | 0.00% | $78.01M | 33.68K | -0.70 | -1.51 |
|  IF Bancorp, Inc.IROQ | $24.13 | -0.52 | -2.11% | $77.97M | 4 | 25.95 | 0.93 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.36 | 0.03 | +2.56% | $77.86M | 172 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $2.88 | 0.00 | -0.17% | $77.83M | 8.77K | -1.23 | -2.34 |
|  Zenvia Inc. Class A Common StockZENV | $1.48 | -0.01 | -0.40% | $77.82M | 2.87K | -4.64 | -0.32 |
|  Summit State BankSSBI | $11.48 | 0.00 | 0.00% | $77.79M | 27 | -21.26 | -0.54 |
|  XCHG Limited - ADRXCH | $1.30 | -0.01 | -0.38% | $77.58M | 328 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $6.92 | 0.51 | +7.89% | $77.57M | 141.35K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.34 | 0.02 | +0.15% | $77.51M | 1 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.53 | 0.06 | +2.39% | $77.46M | 169 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.19 | 0.03 | +1.44% | $77.29M | 302 | 7.82 | 0.28 |
|  Income Opportunity Realty Investors, Inc.IOR | $19.00 | 0.50 | +2.72% | $77.27M | 3 | 13.02 | 1.46 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.08 | -0.01 | -0.11% | $77.19M | 54.75K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.93 | 0.14 | +2.50% | $77.16M | 2.21K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $22.46 | -0.05 | -0.20% | $76.89M | 11.93K | -1.46 | -15.41 |
|  Leslie's, Inc. Common StockLESL | $0.41 | 0.02 | +5.34% | $76.76M | 126.41K | -1.72 | -0.24 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.27 | 0.00 | +0.39% | $76.74M | 37.29K | -0.35 | -3.64 |
|  Shimmick Corporation Common StockSHIM | $2.17 | -0.10 | -4.19% | $76.72M | 747 | -0.55 | -3.92 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.68 | -0.06 | -3.74% | $76.66M | 435.13K | -2.15 | -0.78 |
|  Fuel Tech, Inc.FTEK | $2.49 | -0.01 | -0.40% | $76.64M | 29.76K | -27.67 | -0.09 |
|  NCS Multistage Holdings, Inc.NCSM | $30.15 | -0.35 | -1.15% | $76.60M | 801 | 1.77 | 17.01 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.61 | -0.01 | -0.03% | $76.56M | 22 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.29 | 0.14 | +1.72% | $76.53M | 27 | -103.62 | -0.08 |
|  INNOVATE Corp.VATE | $5.76 | 0.20 | +3.60% | $76.51M | 246 | -1.61 | -3.58 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.17 | -0.10 | -4.61% | $76.35M | 11.84K | -1.30 | -1.67 |
|  Northern Technologies International Corp.NTIC | $8.01 | 0.02 | +0.26% | $75.90M | 2.83K | 15.41 | 0.52 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $7.67 | -0.17 | -2.10% | $75.71M | 9.82K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.23 | 0.00 | +0.01% | $75.70M | 727 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.69 | 0.03 | +1.81% | $75.65M | 6.75K | -4.83 | -0.35 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.42 | 0.10 | +3.13% | $75.50M | 661 | -6.85 | -0.50 |
|  Alterity Therapeutics Limited - ADRATHE | $5.08 | 0.47 | +10.30% | $75.28M | 38.83K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.32 | 0.07 | +3.11% | $75.20M | 134.35K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.33 | 0.02 | +5.68% | $75.16M | 171.67K | -0.36 | -0.93 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 3.05K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.54 | 0.04 | +1.39% | $74.81M | 11.26K | -0.25 | -10.02 |
|  First US Bancshares, Inc. Common StockFUSB | $13.02 | 0.41 | +3.25% | $74.71M | 25 | 10.17 | 1.28 |
|  GameSquare Holdings, Inc. Common StockGAME | $1.66 | 0.04 | +2.80% | $74.61M | 13.20M | -1.10 | -1.51 |
|  Sensus Healthcare, IncSRTS | $4.52 | 0.08 | +1.85% | $74.36M | 10.56K | 11.30 | 0.40 |
|  Myomo Inc.MYO | $2.06 | 0.01 | +0.24% | $73.94M | 10.87K | -13.70 | -0.15 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.46 | -0.09 | -2.68% | $73.87M | 535 | -3.49 | -0.99 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.69 | 0.21 | +6.20% | $73.77M | 11.62K | -0.23 | -15.95 |
|  InspireMD, Inc.NSPR | $2.40 | -0.01 | -0.21% | $73.68M | 35.78K | -3.21 | -0.75 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.54 | 0.04 | +1.60% | $73.59M | 8.65K | 14.11 | 0.18 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.52 | -0.02 | -0.71% | $73.54M | 61.09K | -1.70 | -1.48 |
|  DallasNews Corporation Series A Common StockDALN | $13.73 | -0.07 | -0.51% | $73.49M | 1.95K | 2.47 | 5.56 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.19 | 0.02 | +1.28% | $73.41M | 26.03K | -1.15 | -1.03 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.85 | -0.15 | -1.41% | $73.40M | 1 | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.00 | -0.18% | $73.15M | 210.88K | -1.02 | -0.27 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.40 | 0.00 | -0.01% | $73.15M | 201 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.70 | 0.02 | +3.50% | $72.79M | 12.43K | -1.94 | -0.36 |
|  Laird Superfood, Inc.LSF | $6.88 | 0.11 | +1.62% | $72.72M | 2.11K | -68.80 | -0.10 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.08 | 0.15 | +1.16% | $72.72M | 513 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.20 | -0.31 | -2.95% | $72.64M | 109 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.91 | 0.20 | +11.70% | $72.62M | 34.36K | -3.90 | -0.49 |
|  Draganfly Inc. Common SharesDPRO | $5.69 | -1.53 | -21.16% | $72.57M | 7.35M | -1.88 | -3.02 |
|  BGSF, Inc.BGSF | $6.53 | 0.00 | -0.08% | $72.48M | 4.44K | -21.05 | -0.31 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | -0.34 | -1.33% | $72.43M | 45 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $8.45 | -0.05 | -0.59% | $72.35M | 1.50K | -- | -- |
