|  Cumberland Pharmaceuticals IncCPIX | $4.53 | 0.06 | +1.34% | $67.82M | 18.35K | -6.31 | -0.77 |
|  Upland Software, Inc.UPLD | $2.34 | -0.08 | -3.22% | $67.65M | 74.35K | -0.53 | -4.52 |
|  Cibus, Inc. Class A Common StockCBUS | $2.05 | -0.05 | -2.52% | $67.56M | 87.72K | -0.09 | -22.48 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $4.25 | -0.14 | -3.19% | $67.46M | 49 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.97 | -0.01 | -0.09% | $67.33M | 450 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.11 | -0.04 | -3.88% | $67.19M | 427.61K | -1.30 | -0.87 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.25 | -0.02 | -1.97% | $67.18M | 579.44K | -0.56 | -2.26 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.06 | -0.13 | -10.50% | $66.90M | 496.51K | -1.05 | -1.03 |
|  Nutriband Inc. Common StockNTRB | $6.10 | -0.31 | -4.84% | $66.86M | 3 | -8.48 | -0.71 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.57 | -0.05 | -1.08% | $66.69M | 11.48K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.45 | -0.03 | -6.18% | $66.42M | 208 | -1.17 | -0.39 |
|  Alto Ingredients, Inc. Common StockALTO | $0.85 | -0.03 | -3.41% | $66.35M | 286.81K | -1.67 | -0.52 |
|  Invivyd, Inc. Common StockIVVD | $0.52 | -0.05 | -8.93% | $66.22M | 5.89K | -0.28 | -1.96 |
|  IO Biotech, Inc. Common StockIOBT | $1.06 | -0.08 | -7.02% | $66.21M | 90.69K | -0.73 | -1.37 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.47 | 0.01 | +0.28% | $66.06M | 750 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.70 | -0.10 | -1.14% | $65.90M | 9 | 17.40 | 0.50 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $10.86 | 0.13 | +1.21% | $65.67M | 4 | -5.02 | -2.07 |
|  Nova Minerals Limited - ADRNVA | $12.83 | 0.07 | +0.54% | $65.64M | 5.23K | -- | -- |
|  Owlet, Inc.OWLT | $3.98 | -0.03 | -0.87% | $65.60M | 5.10K | -1.65 | -2.39 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.32 | 0.01 | +0.76% | $65.44M | 16.33K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.57 | 0.25 | +3.96% | $65.25M | 414 | -45.25 | -0.14 |
|  Bank of the James Financial Group, IncBOTJ | $14.32 | 0.51 | +3.71% | $65.15M | 1.97K | 8.19 | 1.75 |
|  Clipper Realty Inc. Common StockCLPR | $4.02 | 0.23 | +6.12% | $65.15M | 12 | -16.14 | -0.25 |
| M MV Oil TrustMVO | $5.67 | -0.07 | -1.29% | $65.15M | 25.37K | 3.56 | 1.59 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $8.98 | 0.16 | +1.80% | $64.94M | 41.03K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.05 | 0.01 | +0.15% | $64.93M | 101 | -- | -- |
|  BrilliA IncBRIA | $2.66 | -0.21 | -7.41% | $64.90M | 12.31K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.55 | -0.45 | -2.78% | $64.23M | 6 | 6.17 | 2.52 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.49 | -0.02 | -1.33% | $64.22M | 5.78K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.45 | -0.10 | -6.19% | $64.13M | 26.71K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.30 | -0.05 | -0.48% | $63.96M | 8.29K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.71 | -0.16 | -8.33% | $63.63M | 14 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.87 | 0.18 | +1.54% | $63.60M | 2 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.69 | 0.00 | -0.30% | $63.40M | 186.64K | -1.90 | -0.88 |
|  Sono-Tek Corporation Common StockSOTK | $4.03 | 0.11 | +2.81% | $63.32M | 2.77K | 57.43 | 0.07 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.68 | -0.32 | -16.20% | $63.16M | 1.43M | -0.42 | -4.01 |
| C Citius Oncology, Inc. Common StockCTOR | $0.86 | -0.02 | -1.93% | $63.11M | 361 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.22 | -0.18 | -3.24% | $62.93M | 8.72K | -1.29 | -3.99 |
| C Columbus Acquisition Corp UnitCOLAU | $10.47 | 0.00 | 0.00% | $62.82M | 271 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | -0.03 | -0.28% | $62.79M | 12 | -- | -- |
|  ZYNEX INCZYXI | $2.02 | -0.08 | -3.80% | $62.75M | 69 | 13.83 | 0.15 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.16 | -0.19 | -8.17% | $62.63M | 123.78K | -1.47 | -1.48 |
|  Forian Inc. Common StockFORA | $2.01 | 0.02 | +1.01% | $62.54M | 4.94K | -- | -- |
|  Inuvo, Inc.INUV | $0.40 | 0.01 | +2.00% | $62.47M | 489 | -7.25 | -0.06 |
|  Heartbeam, Inc. Common StockBEAT | $1.86 | 0.02 | +0.92% | $62.39M | 40.66K | -2.72 | -0.68 |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.08 | 0.28 | +4.83% | $62.26M | 3.57K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.73 | -0.04 | -2.54% | $62.23M | 18.79K | -1.75 | -0.99 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.02 | -0.01 | -1.26% | $62.15M | 18.68K | -2.33 | -0.45 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $3.50 | -0.07 | -1.88% | $62.06M | 65.14K | -2.74 | -1.29 |
|  Eltek LtdELTK | $9.26 | 0.36 | +4.06% | $61.94M | 45.38K | 10.85 | 0.85 |
|  Summit State BankSSBI | $9.68 | 0.31 | +3.28% | $61.76M | 2 | -17.12 | -0.54 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $2.06 | 0.15 | +7.59% | $61.69M | 256 | -1.51 | -1.38 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.30 | -0.06 | -4.04% | $61.60M | 131.65K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.24 | 0.04 | +3.33% | $61.43M | 555 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.38 | 0.00 | +0.53% | $61.41M | 528.95K | -6.38 | -0.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.78 | 0.06 | +0.50% | $61.40M | 1.65K | -13.00 | -0.90 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.95 | 0.38 | +14.79% | $61.24M | 919 | -- | -- |
|  NeueHealth, Inc.NEUE | $6.86 | 0.11 | +1.56% | $61.20M | 6.75K | -0.13 | -51.16 |
|  Bakkt Holdings, Inc.BKKT | $9.12 | -0.26 | -2.78% | $60.89M | 119 | -0.75 | -12.23 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.63 | -0.16 | -0.70% | $60.87M | 70 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.06 | 0.01 | +0.95% | $60.67M | 4.46K | -3.57 | -0.29 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.00 | -0.04 | -3.37% | $60.57M | 195.80K | -0.72 | -1.38 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $4.27 | 0.00 | +0.02% | $60.42M | 27.46K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.04 | 0.00 | 0.00% | $60.24M | 10.10K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.16 | -0.02 | -2.12% | $60.18M | 142.49K | -0.48 | -2.33 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.91 | -0.09 | -4.50% | $60.17M | 2.67K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.76 | -0.28 | -13.48% | $59.98M | 285.38K | -0.38 | -4.61 |
|  Cross Timbers Royalty TrustCRT | $9.98 | -0.02 | -0.15% | $59.91M | 13.06K | 8.92 | 1.12 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.95 | 0.08 | +0.30% | $59.89M | 5.05K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.56 | -0.02 | -1.01% | $59.85M | 19.66K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.32 | -0.09 | -6.38% | $59.84M | 50.95K | -15.21 | -0.09 |
|  DHI Group, Inc.DHX | $1.24 | -0.09 | -6.62% | $59.80M | 132.27K | 130.00 | 0.01 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.31 | -0.06 | -4.38% | $59.72M | 41.82K | -5.01 | -0.27 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.96 | -0.01 | -0.05% | $59.61M | 192 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.13 | 0.04 | +0.69% | $59.58M | 1 | 10.63 | 0.49 |
|  flyExclusive, Inc.FLYX | $2.94 | 0.06 | +2.26% | $59.39M | 981 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.47 | -0.03 | -0.43% | $59.01M | 40.46K | 161.75 | 0.04 |
|  Global Self Storage, Inc. Common StockSELF | $5.18 | -0.03 | -0.51% | $58.88M | 12.06K | 19.35 | 0.27 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.85 | -0.14 | -7.04% | $58.85M | 9 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.85 | -0.04 | -1.56% | $58.80M | 514 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.75 | -0.02 | -3.06% | $58.76M | 641 | -1.95 | -0.39 |
|  Assertio Holdings, Inc. Common StockASRT | $0.61 | 0.00 | +0.38% | $58.71M | 113 | -0.84 | -0.73 |
|  Alto Neuroscience Inc.ANRO | $2.18 | -0.17 | -7.40% | $58.61M | 216.78K | -- | -- |
|  DLH Holdings Corp.DLHC | $4.07 | 0.10 | +2.52% | $58.50M | 78.31K | 9.24 | 0.44 |
|  Cue Biopharma, Inc.CUE | $0.75 | -0.03 | -3.24% | $58.40M | 176.37K | -0.86 | -0.90 |
|  One Stop Systems, Inc. Common StockOSS | $2.64 | -0.12 | -4.49% | $58.26M | 92.32K | -5.41 | -0.50 |
|  Karyopharm Therapeutics Inc.KPTI | $6.27 | -0.82 | -11.57% | $58.20M | 94.99K | -6.66 | -1.02 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.86 | -0.10 | -0.64% | $58.15M | 379 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.11 | -0.24 | -5.52% | $58.10M | 1.11K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.15 | -0.14 | -10.55% | $58.10M | 25 | -0.53 | -2.15 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.68 | -0.04 | -0.21% | $58.09M | 4 | -4.91 | -4.53 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.10 | -0.51 | -9.04% | $57.97M | 1 | 91.58 | 0.06 |
|  Cytosorbents Corp.CTSO | $0.89 | -0.02 | -1.97% | $57.91M | 57.94K | -2.57 | -0.36 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.02 | -0.26 | -2.30% | $57.67M | 706 | 28.26 | 0.39 |
