|  LiveOne, Inc. Common StockLVO | $0.72 | -0.05 | -6.10% | $72.36M | 2 | -4.16 | -0.18 |
|  Renovaro Inc. Common StockRENB | $0.32 | -0.02 | -4.42% | $72.23M | 589 | -0.34 | -0.93 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.93 | 0.18 | +1.42% | $72.13M | 2.48K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $8.00 | 0.10 | +1.24% | $72.02M | 24.65K | -36.68 | -0.22 |
|  XChange TEC.INC - ADRXHG | $1.43 | -0.01 | -1.02% | $71.70M | 181 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.31 | 0.02 | +5.64% | $71.68M | 806 | -0.46 | -0.67 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.50 | 0.08 | +3.50% | $71.42M | 96.56K | 13.69 | 0.18 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $12.16 | 0.03 | +0.26% | $71.37M | 1.29K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.77 | -0.08 | -1.08% | $71.29M | 22.48K | -67.45 | -0.10 |
|  Purple Innovation, Inc. Common StockPRPL | $0.65 | -0.01 | -0.76% | $71.21M | 504.32K | -0.66 | -1.00 |
|  Genenta Science S.p.A. - ADRGNTA | $3.78 | -0.06 | -1.53% | $71.13M | 3.20K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.92 | 0.08 | +8.87% | $70.85M | 22.97K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.00 | 0.00% | $70.74M | 150 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.42 | 0.04 | +3.33% | $70.01M | 22.84K | -2.33 | -0.60 |
|  PMV Pharmaceuticals, IncPMVP | $1.33 | 0.00 | 0.00% | $69.88M | 116.58K | -1.34 | -1.00 |
| I Opus Genetics, Inc. Common StockIRD | $1.17 | 0.04 | +4.02% | $69.80M | 1.03K | -1.07 | -1.09 |
|  Bridgford Foods CorpBRID | $7.55 | 0.11 | +1.45% | $69.62M | 3.76K | -9.35 | -0.82 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.76 | -0.10 | -1.99% | $69.60M | 1.57K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.16 | 0.07 | +1.20% | $69.54M | 3 | 11.88 | 0.52 |
|  Destination XL Group, Inc. Common StockDXLG | $1.29 | 0.07 | +5.45% | $69.48M | 424.66K | -25.82 | -0.05 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.47 | 0.07 | +2.03% | $69.46M | 16.04K | -0.22 | -15.95 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.67 | -0.04 | -1.29% | $69.39M | 1.26K | -4.99 | -0.54 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.34 | 0.04 | +3.44% | $69.34M | 139.75K | -9.14 | -0.15 |
|  VolitionRX Limited Common StockVNRX | $0.68 | -0.01 | -1.29% | $69.25M | 139.50K | -1.85 | -0.36 |
|  Phunware, Inc. Common StockPHUN | $3.38 | -0.13 | -3.72% | $69.08M | 757 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 0.24 | +2.13% | $68.94M | 15 | -- | -- |
|  Eltek LtdELTK | $10.24 | 0.10 | +0.93% | $68.72M | 13.74K | 20.07 | 0.51 |
|  BIT Mining LimitedBTCM | $4.20 | -0.13 | -3.04% | $68.68M | 76.25K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.15 | 0.03 | +0.27% | $68.56M | 27 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.22 | 0.33 | +17.16% | $68.31M | 6.74K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.98 | 0.07 | +1.66% | $68.28M | 36.50K | -6.36 | -0.62 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.02 | -0.20% | $68.09M | 46 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.37 | 0.03 | +2.61% | $67.98M | 5.82K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.79 | 0.01 | +1.68% | $67.82M | 3 | -0.63 | -1.30 |
|  Flexible Solutions International, Inc.FSI | $5.39 | -0.45 | -7.73% | $67.79M | 115.80K | 29.78 | 0.18 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.64 | 0.07 | +4.37% | $67.38M | 19.52K | -6.31 | -0.26 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | 0.00 | -0.54% | $66.91M | 96.84K | -7.27 | -0.11 |
|  GoHealth, Inc. Class A Common StockGOCO | $6.02 | 0.13 | +2.28% | $66.91M | 34.30K | -1.72 | -3.50 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.20 | 0.09 | +8.27% | $66.70M | 641 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.71 | 0.00 | 0.00% | $66.49M | 426 | -- | -- |
| M MV Oil TrustMVO | $5.77 | 0.16 | +2.83% | $66.41M | 100 | 4.41 | 1.31 |
|  Amtech Systems IncASYS | $4.53 | 0.16 | +3.54% | $66.26M | 64.02K | -2.09 | -2.22 |
|  FTC Solar, Inc. Common StockFTCI | $5.05 | 0.21 | +4.45% | $66.01M | 49.22K | -1.35 | -3.74 |
|  PetMed Express, Inc.PETS | $3.12 | 0.08 | +2.80% | $66.00M | 144.85K | 319.50 | 0.01 |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.77 | 0.02 | +2.80% | $65.88M | 1.57K | -0.48 | -1.61 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.88 | -0.01 | -0.53% | $65.84M | 9.89K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.15 | 0.03 | +0.25% | $65.83M | 7 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.23 | 0.03 | +0.80% | $65.61M | 1 | 14.84 | 0.22 |
|  Quantum CorporationQMCO | $9.38 | -0.26 | -2.69% | $65.61M | 7.60K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.47 | 0.03 | +7.15% | $65.55M | 14.90K | -1.08 | -0.43 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.62 | 0.30 | +2.86% | $65.54M | 640 | -- | -- |
|  111, Inc. - ADRYI | $7.54 | 0.00 | 0.00% | $65.35M | 2.77K | -11.78 | -0.64 |
| B Armlogi Holding Corp. common stockBTOC | $1.60 | 0.04 | +2.96% | $65.32M | 10.24K | -6.74 | -0.23 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.50 | 0.00 | 0.00% | $65.31M | 25 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.35 | 0.17 | +1.63% | $65.22M | 607 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.99 | -0.05 | -4.81% | $65.11M | 98.06K | -3.71 | -0.28 |
|  Brazil Potash Corp.GRO | $1.78 | -0.05 | -3.12% | $65.11M | 1.03K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.77 | 0.00 | +0.48% | $65.10M | 47.27K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.52 | 0.00 | 0.00% | $64.98M | 10.48K | -0.76 | -2.00 |
|  Commercial Vehicle Group, Inc.CVGI | $1.85 | -0.01 | -0.80% | $64.91M | 64.23K | -1.80 | -1.04 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.07 | 0.00 | 0.00% | $64.85M | 11 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.19 | -0.03 | -2.82% | $64.68M | 423 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.28 | 0.01 | +0.47% | $64.68M | 31 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.31 | 0.09 | +7.32% | $64.66M | 50 | -4.23 | -0.32 |
|  Assertio Holdings, Inc. Common StockASRT | $0.67 | 0.00 | +0.57% | $64.56M | 255.79K | -2.11 | -0.32 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.72 | 0.13 | +8.52% | $64.54M | 1.24K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.40 | 0.05 | +4.07% | $64.39M | 665 | -0.94 | -1.53 |
| C Columbus Acquisition Corp UnitCOLAU | $10.47 | -0.14 | -1.38% | $64.38M | 41 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.57 | 0.03 | +0.40% | $64.27M | 114.58K | -3.39 | -2.18 |
| M Maase Inc. Class A Ordinary SharesMAAS | $4.02 | 0.18 | +4.66% | $64.15M | 3.13K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.96 | 0.25 | +2.14% | $64.03M | 62.02K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.32 | -0.03 | -0.25% | $64.01M | 126 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.01 | 0.03 | +0.25% | $63.98M | 4.88K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.30 | 0.13 | +1.08% | $63.97M | 4.63K | -13.54 | -0.90 |
|  Safe Pro Group Inc. Common StockSPAI | $4.35 | 1.24 | +40.46% | $63.97M | 1.09K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.00 | 0.19 | +1.37% | $63.88M | 2.40K | 9.63 | 1.46 |
|  Fly-E Group, Inc. Common StockFLYE | $5.88 | 1.24 | +26.55% | $63.82M | 20 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.59 | 0.17 | +6.93% | $63.71M | 351.47K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.77 | -0.07 | -3.77% | $63.38M | 1 | -0.40 | -4.61 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.37 | 0.10 | +4.27% | $63.32M | 234.83K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.95 | 0.13 | +0.84% | $63.28M | 1.24K | 15.44 | 0.97 |
|  BrilliA IncBRIA | $2.40 | -0.20 | -8.31% | $63.23M | 1.64K | -- | -- |
|  Medicinova, Inc.MNOV | $1.23 | 0.04 | +3.69% | $63.02M | 35.94K | -5.59 | -0.23 |
|  Flanigan's Enterprises IncBDL | $33.44 | 0.04 | +0.12% | $62.68M | 2.52K | 15.47 | 2.18 |
|  JFB Construction Holdings Class A Common StockJFB | $6.53 | -0.70 | -9.67% | $62.67M | 40.20K | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.26 | -0.01 | -0.78% | $62.49M | 502 | -1.05 | -1.23 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $7.60 | 0.28 | +3.75% | $62.16M | 179.11K | 2.70 | 2.89 |
|  Grove Collaborative Holdings, Inc.GROV | $1.51 | 0.00 | +0.33% | $62.15M | 309.10K | -2.24 | -0.69 |
|  Global Self Storage, Inc. Common StockSELF | $5.37 | 0.07 | +1.29% | $62.08M | 76.12K | 20.28 | 0.27 |
|  Clipper Realty Inc. Common StockCLPR | $3.83 | -0.03 | -0.77% | $61.92M | 68.96K | -3.76 | -1.02 |
|  Vicarious Surgical Inc.RBOT | $10.04 | -1.33 | -11.69% | $61.72M | 8 | -1.01 | -10.29 |
|  zSpace, Inc. Common stockZSPC | $2.78 | 0.08 | +2.99% | $61.55M | 41 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | -0.02 | -1.46% | $61.32M | 48.58K | -3.53 | -0.29 |
|  NeueHealth, Inc.NEUE | $6.85 | 0.00 | +0.07% | $61.29M | 17.20K | -0.13 | -51.16 |
| G Garden Stage Limited Ordinary SharesGSIW | $1.73 | 0.06 | +3.25% | $61.27M | 12 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.71 | 0.19 | +12.10% | $61.21M | 12 | -3.29 | -0.49 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.72 | -0.46 | -21.10% | $61.21M | 514 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.69 | 0.09 | +15.83% | $61.06M | 257.81K | -3.93 | -0.20 |
