|  Great Elm Group, Inc. Common StockGEG | $2.45 | -0.02 | -0.72% | $81.67M | 1 | 7.65 | 0.32 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.53 | 0.01 | +0.10% | $81.54M | 720 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.56 | 0.00 | +0.32% | $81.39M | 573 | 8.18 | 0.19 |
| I Triller Group Inc. Common StockILLR | $0.52 | -0.04 | -7.75% | $81.27M | 243 | -0.44 | -1.22 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $12.51 | 0.98 | +7.83% | $80.94M | 20 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.22 | 0.11 | +5.19% | $80.30M | 111 | -54.37 | -0.04 |
|  XCHG Limited - ADRXCH | $1.33 | -0.11 | -7.59% | $80.26M | 117 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $3.03 | -0.06 | -1.79% | $80.25M | 1.01K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.01 | 0.14 | +1.17% | $80.17M | 10 | 248.98 | 0.05 |
|  Atomera Incorporated Common StockATOM | $2.45 | -0.06 | -2.59% | $80.15M | 14.42K | -3.78 | -0.67 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.56 | 0.01 | +0.14% | $79.67M | 5 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | -0.03 | -3.89% | $79.56M | 2.45K | -1.39 | -0.53 |
|  Offerpad Solutions Inc.OPAD | $2.10 | 0.11 | +5.70% | $79.43M | 46.57K | -1.11 | -1.94 |
|  First US Bancshares, Inc. Common StockFUSB | $13.61 | 0.30 | +2.23% | $79.24M | 13.38K | 14.78 | 0.93 |
|  reAlpha Tech Corp. Common StockAIRE | $0.56 | 0.05 | +9.90% | $79.19M | 6.17M | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.64 | -0.01 | -0.61% | $79.03M | 197 | -16.36 | -0.11 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.79 | -0.23 | -1.46% | $78.94M | 1.34K | -57.48 | -0.27 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.00 | -0.08 | -1.27% | $78.81M | 14.19K | -0.71 | -8.40 |
|  Mays (J.W.) IncMAYS | $38.22 | 0.87 | +2.28% | $78.80M | 9 | -488.63 | -0.08 |
|  Intergroup Corporation (The)INTG | $37.22 | -0.34 | -0.91% | $78.73M | 12 | -14.80 | -2.47 |
|  Prelude Therapeutics IncorporatedPRLD | $1.35 | 0.10 | +7.70% | $78.62M | 39.88K | -0.85 | -1.64 |
|  uCloudlink Group Inc. - ADRUCL | $2.24 | 0.04 | +1.81% | $78.61M | 561 | 41.78 | 0.05 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | 0.02 | +0.14% | $78.59M | 328 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.09 | -0.04 | -0.44% | $78.58M | 151 | 8.07 | 1.25 |
| X XMAX, Inc. Common StockXWIN | $5.62 | 0.00 | 0.00% | $78.50M | 5.89K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.67 | -0.04 | -5.43% | $78.50M | 6.14K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.52 | 0.01 | +0.14% | $78.39M | 7 | -4.03 | -0.91 |
|  Cardlytics, Inc. Common StockCDLX | $1.47 | 0.04 | +2.66% | $78.38M | 241 | -0.69 | -2.11 |
| N Namib Minerals Ordinary SharesNAMM | $1.42 | -0.24 | -14.76% | $78.37M | 11.99K | -1.15 | -1.27 |
|  NN IncNNBR | $1.56 | -0.02 | -1.14% | $78.31M | 256.09K | -1.27 | -1.23 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.37 | -0.03 | -0.20% | $78.29M | 1 | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.33 | -0.03 | -0.24% | $78.13M | 1.20K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.19 | 0.02 | +0.20% | $78.12M | 1.26K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.76 | -1.45 | -34.82% | $78.08M | 5.05K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.57 | 0.01 | +1.62% | $78.06M | 126.53K | -0.30 | -1.91 |
|  Solidion Technology, Inc. Common StockSTI | $10.30 | -1.54 | -13.22% | $77.97M | 1.01K | -1.99 | -5.41 |
|  Origin Materials, Inc. Common StockORGN | $0.53 | -0.02 | -3.29% | $77.95M | 10.70K | -0.84 | -0.62 |
|  Bank of the James Financial Group, IncBOTJ | $17.20 | 0.16 | +0.97% | $77.91M | 2.21K | 9.74 | 1.76 |
|  AMTD IDEA Group - ADRAMTD | $0.95 | -0.02 | -1.75% | $77.42M | 1.07K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.15 | 0.29 | +2.38% | $77.41M | 444 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.36 | 0.00 | 0.00% | $77.37M | 3.40K | -2.04 | -0.68 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.76 | 0.27 | +1.05% | $77.35M | 651 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.74 | 0.01 | +0.16% | $77.34M | 245 | 1.59 | 3.60 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $29.10 | 1.09 | +3.89% | $77.19M | 13.52K | -8.88 | -3.32 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.95 | 0.31 | +1.21% | $77.06M | 13.50K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.78 | 0.02 | +2.32% | $76.95M | 78.02K | -0.83 | -0.94 |
|  Northern Technologies International Corp.NTIC | $8.11 | 0.02 | +0.20% | $76.88M | 1.53K | 27.05 | 0.30 |
|  Adagene Inc. - ADRADAG | $1.70 | 0.11 | +6.96% | $76.82M | 105 | -- | -- |
|  Toro Corp. Common StockTORO | $4.07 | 0.36 | +9.79% | $76.68M | 1.01K | 201.00 | 0.02 |
|  Eltek LtdELTK | $11.36 | -0.21 | -1.79% | $76.67M | 1 | 25.36 | 0.45 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.93 | -0.02 | -2.11% | $76.64M | 108 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.24 | -0.23 | -4.13% | $76.62M | 14 | -131.13 | -0.04 |
|  Genius Group LimitedGNS | $0.90 | 0.08 | +9.50% | $76.58M | 101.26K | -- | -- |
|  Medicinova, Inc.MNOV | $1.61 | 0.19 | +13.55% | $76.27M | 31.35K | -6.22 | -0.25 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.96 | 0.02 | +0.20% | $76.21M | 2 | -- | -- |
|  RF Industries LtdRFIL | $7.08 | 0.00 | -0.07% | $75.99M | 9 | -356.20 | -0.02 |
|  aTyr Pharma, Inc. Common StockATYR | $0.79 | 0.00 | -0.13% | $75.94M | 119.78K | -0.93 | -0.83 |
|  Metagenomi, Inc. Common StockMGX | $2.20 | 0.04 | +2.09% | $75.85M | 27.00K | -0.86 | -2.36 |
|  Intercure Ltd. Ordinary SharesINCR | $1.41 | -0.03 | -2.10% | $75.83M | 11.70K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.10 | 0.20 | +1.53% | $75.69M | 2.70K | 10.08 | 1.30 |
|  EDAP TMS SAEDAP | $2.02 | 0.02 | +0.99% | $75.53M | 35.92K | -3.54 | -0.57 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $2.08 | -0.17 | -7.74% | $75.41M | 3.83K | -0.45 | -4.75 |
|  AMCON Distributing Co.DIT | $116.95 | -0.25 | -0.21% | $75.38M | 245 | 126.93 | 0.92 |
|  Mobilicom Limited - ADRMOB | $6.62 | 0.02 | +0.30% | $75.26M | 726 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.11 | 0.04 | +2.11% | $75.22M | 182 | -1.25 | -1.71 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.04 | 0.02 | +0.08% | $75.12M | 3.11K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.51 | -0.43 | -7.21% | $75.07M | 6.47K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | +0.04% | $74.76M | 200 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.73 | 0.00 | -0.29% | $74.75M | 6 | -0.67 | -2.58 |
|  KORE Group Holdings, Inc.KORE | $4.24 | -0.18 | -4.06% | $74.70M | 45 | -1.08 | -3.94 |
|  Summit State BankSSBI | $10.75 | 0.30 | +2.85% | $74.59M | 536 | -84.73 | -0.13 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.24 | 0.11 | +3.51% | $74.54M | 963 | -8.05 | -0.41 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | 0.00% | $73.84M | 4.00K | -- | -- |
|  INNOVATE Corp.VATE | $5.50 | 0.08 | +1.36% | $73.68M | 42.27K | -0.92 | -6.03 |
|  CATO CORPCATO | $3.73 | -0.02 | -0.48% | $73.68M | 7.89K | -3.70 | -1.01 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.27 | 0.09 | +0.68% | $73.61M | 16.27K | 25.96 | 0.51 |
|  OFS Capital CorporationOFS | $5.33 | 0.11 | +2.18% | $73.43M | 368 | 22.84 | 0.24 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.27 | -0.01 | -0.78% | $73.39M | 2.17K | -- | -- |
|  Team, Inc.TISI | $16.30 | -0.10 | -0.63% | $73.33M | 4.68K | -1.39 | -11.69 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.41 | -0.12 | -0.47% | $73.02M | 124 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.09 | 0.10 | +1.66% | $72.94M | 12 | -2.11 | -2.87 |
|  Optical Cable Corp.OCC | $7.87 | -0.22 | -2.64% | $72.78M | 18 | -58.61 | -0.14 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.70 | -0.66 | -3.46% | $72.59M | 389 | 17.85 | 1.00 |
| S Santech Holdings Limited - ADRSTEC | $0.86 | -0.01 | -0.57% | $72.24M | 181 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.21 | -0.02 | -0.47% | $72.14M | 25.23K | -1.92 | -1.66 |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.38 | -0.13 | -3.69% | $71.82M | 75 | -0.04 | -102.08 |
|  Laser Photonics Corporation Common StockLASE | $3.31 | 0.13 | +3.89% | $71.78M | 3.04K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | 0.00 | 0.00% | $71.38M | 1.33K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.33 | 0.02 | +1.46% | $71.01M | 511 | -0.85 | -1.57 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.21 | -0.05 | -1.49% | $71.00M | 3.95K | -7.85 | -0.41 |
|  Mesa Air Group, Inc. Common StockMESA | $1.69 | 0.11 | +7.03% | $70.78M | 227 | -0.39 | -4.29 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.32 | -0.02 | -1.07% | $70.71M | 302 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.27 | 0.17 | +1.66% | $70.11M | 30 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.32 | -0.02 | -1.20% | $69.93M | 4.14K | -0.13 | -10.45 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.30 | -0.09 | -0.65% | $69.85M | 21.63K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.31 | 0.04 | +3.54% | $69.62M | 147 | -0.63 | -2.03 |
|  Sensus Healthcare, IncSRTS | $4.21 | -0.14 | -3.32% | $69.61M | 1.01K | -22.28 | -0.19 |
