|  INmune Bio Inc. Common stockINMB | $2.25 | -0.09 | -3.80% | $61.15M | 1.13M | -1.03 | -2.18 |
|  Forian Inc. Common StockFORA | $1.99 | 0.03 | +1.43% | $61.00M | 12.70K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.49 | -0.01 | -0.16% | $60.87M | 20.16K | 11.32 | 0.47 |
|  Grove Collaborative Holdings, Inc.GROV | $1.51 | 0.00 | +0.33% | $60.78M | 309.10K | -2.19 | -0.69 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | -0.02 | -1.46% | $60.72M | 295.48K | -3.50 | -0.29 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.28 | -0.01 | -0.78% | $60.56M | 518.54K | -1.02 | -1.23 |
|  GROW GENERATION CORPGRWG | $0.98 | -0.01 | -0.61% | $60.51M | 349.84K | -1.17 | -0.87 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.10 | 0.05 | +0.46% | $60.41M | 116 | -- | -- |
|  Research Frontiers IncREFR | $1.86 | 0.10 | +5.45% | $60.40M | 58.46K | -59.83 | -0.03 |
|  Zedge, Inc.ZDGE | $4.39 | 0.04 | +1.03% | $60.33M | 84.27K | -34.05 | -0.13 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.44 | 0.21 | +2.10% | $60.31M | 446 | -- | -- |
|  Air T IncAIRT | $23.05 | 1.81 | +8.52% | $60.30M | 631 | -10.00 | -2.23 |
|  Great Elm Group, Inc. Common StockGEG | $2.16 | 0.07 | +3.35% | $60.07M | 4.92K | -- | 0.00 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.55 | -0.02 | -1.27% | $59.93M | 13.38K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.72 | 0.04 | +2.56% | $59.81M | 83.68K | 34.02 | 0.05 |
|  Intellinetics, Inc.INLX | $13.83 | 0.38 | +2.80% | $59.76M | 7.13K | -153.89 | -0.09 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.95 | 0.00 | +0.41% | $59.59M | 23.02K | -96.00 | -0.01 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.04 | 0.03 | +0.86% | $59.49M | 137.94K | -1.43 | -2.14 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.83 | 0.07 | +2.46% | $59.43M | 138.10K | -0.44 | -6.40 |
|  Immucell CorpICCC | $6.58 | 0.12 | +1.78% | $59.42M | 13.26K | -13.15 | -0.50 |
|  Bluerock Homes Trust, Inc.BHM | $14.46 | 0.05 | +0.38% | $59.39M | 3.62K | -9.72 | -1.50 |
|  BayFirst Financial Corp. Common StockBAFN | $14.36 | 0.03 | +0.21% | $59.29M | 3.60K | 6.41 | 2.24 |
|  PEDEVCO Corp.PED | $0.65 | 0.02 | +3.26% | $59.14M | 147.34K | 32.20 | 0.02 |
|  Sachem Capital Corp. Common SharesSACH | $1.23 | 0.01 | +0.41% | $59.14M | 175.23K | -6.58 | -0.19 |
|  Broadwind, Inc. Common StockBWEN | $2.50 | -0.08 | -3.10% | $59.10M | 744.80K | -65.13 | -0.04 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.64 | 0.06 | +1.42% | $58.99M | 348.62K | -4.76 | -0.97 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.58 | 0.06 | +1.70% | $58.93M | 408.41K | -26.69 | -0.13 |
|  SurgePays, Inc. Common StockSURG | $2.97 | 0.02 | +0.68% | $58.91M | 69.01K | -2.55 | -1.13 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.43 | 0.17 | +5.12% | $58.89M | 101.81K | -0.02 | -163.07 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.53 | 0.00 | 0.00% | $58.80M | 17.17K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.86 | 0.01 | +1.06% | $58.74M | 242.77K | -0.80 | -1.08 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.54 | 0.14 | +5.63% | $58.55M | 73.20K | -4.50 | -0.57 |
|  Cross Timbers Royalty TrustCRT | $9.76 | 0.01 | +0.10% | $58.53M | 8.42K | 9.85 | 0.99 |
|  Vera Bradley, Inc.VRA | $2.10 | 0.06 | +2.68% | $58.52M | 224.18K | -3.55 | -0.59 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.37 | 0.00 | 0.00% | $58.50M | 1.82K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.92 | 0.28 | +10.53% | $58.43M | 1.58M | -4.12 | -0.69 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.98 | 0.03 | +0.27% | $58.40M | 7.21K | 30.28 | 0.37 |
|  EDAP TMS SAEDAP | $1.57 | 0.10 | +6.80% | $58.29M | 32.23K | -2.51 | -0.62 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.86 | 0.03 | +3.34% | $58.18M | 13.89K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.05 | 0.00 | 0.00% | $58.06M | 7.34K | -- | -- |
|  Local Bounti CorporationLOCL | $2.61 | 0.01 | +0.35% | $57.96M | 24.91K | -0.17 | -15.54 |
|  Permianville Royalty TrustPVL | $1.75 | -0.01 | -0.57% | $57.91M | 88.83K | 8.36 | 0.21 |
|  GD Culture Group Limited Common StockGDC | $3.51 | 0.33 | +10.25% | $57.86M | 135.87K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $9.71 | 0.44 | +4.69% | $57.86M | 79.21K | -2.61 | -3.72 |
|  Fortress Biotech, Inc.FBIO | $1.94 | -0.03 | -1.52% | $57.78M | 237.59K | -0.88 | -2.23 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.72 | 0.01 | +0.69% | $57.74M | 32.23K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Toro Corp. Common StockTORO | $3.04 | 0.09 | +3.05% | $57.38M | 147.77K | 2.83 | 1.06 |
|  Caesarstone Ltd.CSTE | $1.69 | 0.04 | +2.12% | $57.36M | 92.49K | -1.22 | -1.36 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.37 | 0.06 | +1.81% | $57.25M | 95.10K | -3.61 | -0.94 |
|  Solitario Resources Corp.XPL | $0.65 | -0.01 | -1.40% | $57.03M | 76.47K | -9.07 | -0.07 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.72 | -0.46 | -21.10% | $56.94M | 779.64K | -- | -- |
|  Rand Capital CorpRAND | $19.15 | 0.75 | +4.08% | $56.87M | 7.42K | 3.85 | 4.98 |
|  CATO CORPCATO | $2.89 | -0.04 | -1.50% | $56.84M | 25.55K | -2.13 | -1.35 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.54 | -0.14 | -8.20% | $56.61M | 76.01K | -- | -- |
|  authID Inc. Common StockAUID | $4.14 | 0.26 | +6.80% | $56.45M | 51.98K | -2.73 | -1.54 |
|  Sono-Tek Corporation Common StockSOTK | $3.58 | 0.02 | +0.56% | $56.38M | 15.37K | 51.21 | 0.07 |
|  Culp, Inc.CULP | $4.48 | -0.07 | -1.58% | $56.33M | 10.44K | -2.93 | -1.53 |
|  Westwater Resources, Inc.WWR | $0.69 | 0.09 | +15.83% | $56.33M | 13.48M | -3.62 | -0.20 |
|  Regis CorporationRGS | $23.41 | 0.61 | +2.70% | $56.05M | 8.58K | 0.58 | 39.45 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.59 | 0.07 | +0.62% | $55.93M | 3.22K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.40 | 0.14 | +0.60% | $55.75M | 1.60K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.50 | -0.01 | -0.33% | $55.53M | 3.91K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.75 | -0.13 | -3.22% | $55.43M | 62.91K | -14.82 | -0.25 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.23 | 0.02 | +1.24% | $55.31M | 2.33M | -1.04 | -1.16 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $7.53 | 0.03 | +0.40% | $55.24M | 326.44K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.79 | 0.08 | +4.44% | $55.23M | 1.61M | -2.27 | -0.79 |
|  Serina Therapeutics, Inc.SER | $5.39 | 0.24 | +4.66% | $55.12M | 14.59K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.97 | 0.29 | +3.39% | $55.03M | 131.33K | -0.51 | -17.51 |
|  Datavault AI Inc. Common StockDVLT | $0.57 | -0.02 | -3.55% | $55.03M | 6.62M | -- | -- |
|  Upland Software, Inc.UPLD | $1.95 | -0.03 | -1.77% | $54.97M | 158.34K | -0.43 | -4.52 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.16 | 0.01 | +0.08% | $54.96M | 536 | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.51 | 0.11 | +1.55% | $54.84M | 75.17K | -4.74 | -1.56 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.41 | -0.19 | -1.75% | $54.37M | 203 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.82 | 0.07 | +4.00% | $54.10M | 5.86K | -0.39 | -4.70 |
|  Snail, Inc. Class A Common StockSNAL | $1.46 | 0.06 | +4.29% | $53.96M | 195.38K | 16.11 | 0.09 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $17.91 | 0.22 | +1.27% | $53.79M | 13.25K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $2.95 | -0.30 | -9.11% | $53.78M | 411.66K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.55 | 0.04 | +0.89% | $53.75M | 7.39K | 3.47 | 1.32 |
|  Annovis Bio, Inc.ANVS | $2.81 | 0.07 | +2.70% | $53.70M | 307.32K | -1.28 | -2.16 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.26 | -0.02 | -0.24% | $53.61M | 1.15K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.35 | 0.09 | +0.80% | $53.54M | 5.00K | -567.50 | -0.02 |
|  CNFinance Holdings Limited - ADRCNF | $0.78 | 0.00 | -0.51% | $53.22M | 46.73K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.14 | 0.01 | +0.05% | $53.18M | 24.91K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.03 | 0.04 | +2.01% | $53.03M | 78.58K | -8.40 | -0.24 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.38 | 0.00 | -0.15% | $53.00M | 411.78K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.56 | -0.05 | -1.52% | $52.58M | 3.84K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.65 | -0.07 | -0.60% | $52.40M | 11 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.44 | 0.29 | +9.39% | $52.14M | 238.71K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.48 | -0.02 | -0.44% | $52.04M | 15.69K | 75.33 | 0.06 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.63 | 0.11 | +2.43% | $52.00M | 533.09K | -2.33 | -2.01 |
|  OS Therapies IncorporatedOSTX | $1.70 | 0.02 | +0.89% | $51.98M | 413.51K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.65 | 0.05 | +3.46% | $51.91M | 341.33K | -1.13 | -1.47 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.86 | 0.00 | +0.47% | $51.91M | 3.94K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.60 | -0.02 | -0.17% | $51.87M | 5.03K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.75 | 0.04 | +0.96% | $51.77M | 19.95K | 12.88 | 0.37 |
|  Dawson Geophysical Company New Common StockDWSN | $1.69 | 0.27 | +18.73% | $51.74M | 592.04K | -5.57 | -0.30 |
|  Medicus Pharma Ltd. Common StockMDCX | $3.22 | 0.19 | +6.27% | $51.69M | 366.51K | -2.80 | -1.16 |
|  Safety Shot, Inc. Common StockSHOT | $0.47 | 0.02 | +5.37% | $51.60M | 3.67M | -- | -- |
