|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $8.16 | -0.11 | -1.27% | $53.01M | 14.52K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.21 | -0.03 | -0.77% | $52.97M | 17.27K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.76 | 0.01 | +1.33% | $52.95M | 6.96K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.85 | 0.05 | +1.21% | $52.92M | 27.41K | 10.36 | 0.42 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.98 | -0.05 | -5.15% | $52.76M | 99.91K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.55 | -0.02 | -0.96% | $52.51M | 229.10K | -- | -7.42 |
|  CPI Aerostructures, Inc.CVU | $3.45 | 0.19 | +5.83% | $52.39M | 8.78K | 15.50 | 1.37 |
|  Natuzzi, S.p.ANTZ | $4.01 | -0.11 | -2.55% | $52.32M | 2.09K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.95 | 0.20 | +1.04% | $52.29M | 610 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.16 | 0.00 | +0.43% | $51.84M | 26.87K | -- | -- |
|  Toro Corp. Common StockTORO | $1.93 | 0.01 | +0.47% | $51.81M | 45.12K | 4.14 | 1.06 |
|  Pixelworks IncPXLW | $0.53 | 0.00 | -0.13% | $51.60M | 52.18K | -- | -0.49 |
|  Outset Medical, Inc. Common StockOM | $12.26 | 1.09 | +9.79% | $51.56M | 178.45K | -- | -2.48 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.09 | 0.01 | +1.39% | $51.53M | 331.18K | -- | -1.31 |
|  Harvard Bioscience IncHBIO | $0.35 | 0.01 | +2.32% | $51.47M | 200.03K | -- | -0.33 |
|  Highest Performances Holdings Inc. - ADRHPH | $6.71 | 0.86 | +14.75% | $51.41M | 205.88K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.15 | 0.12 | +1.09% | $51.37M | 709 | -- | -1.89 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.24 | 0.01 | +6.09% | $51.27M | 10.81M | -- | -- |
|  Summit State BankSSBI | $9.19 | 0.07 | +0.77% | $51.10M | 1.42K | 107.71 | -0.54 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.57 | 0.07 | +0.65% | $50.81M | 15.35K | -- | -0.74 |
|  Mesa Air Group, Inc. Common StockMESA | $1.06 | -0.02 | -1.39% | $50.81M | 322.70K | -- | -2.30 |
|  Intellicheck, Inc. Common StockIDN | $2.69 | 0.02 | +0.94% | $50.59M | 84.13K | -- | -0.03 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.78 | 0.33 | +2.87% | $50.58M | 52 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.62 | 0.09 | +5.62% | $50.54M | 1.68K | -- | -4.83 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.54 | -0.06 | -3.44% | $50.53M | 303.24K | -- | -1.67 |
|  Solarmax Technology Inc. Common StockSMXT | $1.19 | 0.00 | 0.00% | $50.49M | 75.20K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.81 | 0.12 | +0.98% | $50.39M | 2.51K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.28 | 0.19 | +1.23% | $50.32M | 1.94K | -- | -0.71 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | -0.04 | -4.38% | $50.29M | 206.23K | -- | -0.15 |
| B BeLive Holdings Ordinary ShareBLIV | $4.54 | 0.15 | +3.42% | $50.20M | 129.66K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.97 | 0.03 | +0.76% | $50.18M | 10.82K | -- | -6.68 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.92 | -0.13 | -1.55% | $50.10M | 3.01K | -- | -0.01 |
|  Solidion Technology, Inc. Common StockSTI | $0.12 | 0.01 | +6.85% | $49.91M | 9.63M | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.48 | 0.04 | +1.64% | $49.79M | 3.77K | -- | -1.80 |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $49.78M | 200.25K | -- | -0.19 |
|  Inspirato Incorporated Class A Common StockISPO | $3.48 | 0.00 | -0.14% | $49.75M | 21.36K | -- | -4.40 |
|  MAIA Biotechnology, Inc.MAIA | $2.04 | -0.44 | -17.54% | $49.70M | 1.44M | -- | -1.38 |
|  Prelude Therapeutics IncorporatedPRLD | $0.89 | -0.03 | -3.20% | $49.67M | 85.03K | -- | -1.78 |
|  United-Guardian, Inc.UG | $8.25 | 0.15 | +1.85% | $49.67M | 13.33K | 14.22 | 0.76 |
|  XIAO-I Corporation - ADRAIXI | $3.73 | 0.17 | +4.62% | $49.33M | 70.97K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.70 | -0.05 | -6.48% | $49.20M | 161.27K | -- | -1.33 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.63 | 0.40 | +6.39% | $49.17M | 19.06K | -- | -0.43 |
|  Microbot Medical, Inc. Common StockMBOT | $2.38 | -0.04 | -1.45% | $48.98M | 1.15M | -- | -0.80 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.10 | 0.06 | +2.75% | $48.96M | 59.64K | -- | -0.85 |
|  Ideal Power Inc.IPWR | $5.26 | 0.30 | +6.15% | $48.81M | 4.44K | -- | -1.40 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.18 | -0.39 | -8.56% | $48.77M | 265.38K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.23 | 0.01 | +4.57% | $48.71M | 412.50K | -- | -- |
|  Intellinetics, Inc.INLX | $14.42 | 0.02 | +0.14% | $48.65M | 222 | -- | -0.09 |
|  WISeKey International Holding AG - ADRWKEY | $4.34 | 0.48 | +12.44% | $48.60M | 248.26K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.33 | 0.02 | +6.40% | $48.29M | 117.38K | -- | -0.08 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.34 | -0.02 | -5.01% | $47.83M | 446.74K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.58 | -0.05 | -3.35% | $47.75M | 30.68K | -- | 0.09 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $3.20 | 0.13 | +4.27% | $47.66M | 159.60K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.82 | 0.00 | +0.24% | $47.52M | 47.22K | -- | -- |
|  Permianville Royalty TrustPVL | $1.47 | 0.02 | +1.45% | $47.52M | 34.08K | 6.86 | 0.21 |
|  Oncocyte Corporation Common StockOCX | $3.02 | -0.08 | -2.42% | $47.47M | 13.23K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.05 | 0.03 | +1.39% | $47.25M | 58.48K | -- | -5.06 |
|  Ashford Hospitality Trust, Inc.AHT | $6.23 | 0.16 | +2.65% | $47.20M | 15.71K | -- | -12.89 |
|  uCloudlink Group Inc. - ADRUCL | $1.14 | -0.01 | -0.86% | $47.19M | 20.20K | 11.45 | 0.11 |
|  PepGen Inc. Common StockPEPG | $1.57 | 0.10 | +7.14% | $46.94M | 294.22K | -- | -2.98 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.76 | 0.05 | +7.61% | $46.90M | 291.42K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.62 | 0.22 | +5.00% | $46.70M | 8.98K | -- | -13.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.59 | -0.03 | -0.75% | $46.70M | 11.05K | -- | -1.78 |
|  Research Frontiers IncREFR | $1.13 | 0.06 | +6.13% | $46.62M | 15.69K | -- | -0.03 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | +0.26% | $46.60M | 58.81K | -- | -1.72 |
|  Sypris Solutions IncSYPR | $1.63 | -0.02 | -1.27% | $46.50M | 19.98K | -- | -0.13 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $5.74 | 0.74 | +14.80% | $46.44M | 123.59K | -- | -- |
|  Flanigan's Enterprises IncBDL | $24.32 | 0.10 | +0.41% | $46.28M | 166 | 14.07 | 1.77 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.25 | 0.05 | +0.76% | $46.19M | 7.72K | -- | -8.25 |
|  FST Corp. Ordinary SharesKBSX | $1.98 | 0.48 | +32.20% | $46.00M | 4.01M | -- | -0.35 |
|  BTCS Inc. Common StockBTCS | $1.80 | 0.00 | 0.00% | $45.97M | 205.97K | -- | 0.41 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | -0.02 | -0.18% | $45.96M | 18 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.25 | -0.02 | -6.42% | $45.89M | 721.90K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.88 | 0.02 | +0.85% | $45.81M | 10.98K | 6.00 | 0.33 |
|  Bluerock Homes Trust, Inc.BHM | $10.24 | 0.03 | +0.29% | $45.69M | 1.75K | 12.27 | -0.98 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.66 | 0.00 | 0.00% | $45.62M | 85.22K | 11.95 | 0.07 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.02 | -0.01 | -0.50% | $45.61M | 30.75K | -- | -0.31 |
| C Tianci International, Inc. Common StockCIIT | $2.41 | 0.02 | +0.84% | $45.46M | 172.75K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.36 | -0.02 | -0.52% | $45.40M | 131.04K | 3.41 | 1.32 |
|  Dawson Geophysical Company New Common StockDWSN | $1.28 | 0.04 | +3.63% | $45.24M | 1.43K | -- | -0.18 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.78 | 0.06 | +1.07% | $45.18M | 115.72K | -- | 0.06 |
|  FibroBiologics, Inc. Common StockFBLG | $1.00 | -0.02 | -1.47% | $45.15M | 68.90K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.63 | -0.07 | -2.41% | $45.01M | 5.85K | -- | -2.50 |
|  Fortress Biotech, Inc.FBIO | $1.83 | 0.08 | +4.86% | $44.72M | 205.23K | -- | -3.05 |
|  Immucell CorpICCC | $5.29 | -0.04 | -0.66% | $44.65M | 7.33K | -- | -0.50 |
|  Boundless Bio, Inc. Common StockBOLD | $1.60 | -0.01 | -0.62% | $44.60M | 22.88K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.83 | -0.08 | -8.35% | $44.46M | 1.34M | -- | -0.39 |
|  Dyadic International, Inc.DYAI | $1.19 | -0.01 | -1.00% | $44.38M | 63.24K | -- | -0.23 |
|  Modular Medical, Inc. Common StockMODD | $1.02 | -0.01 | -1.17% | $44.32M | 129.29K | -- | -0.53 |
| N North European Oil Royalty TrustNRT | $4.59 | -0.12 | -2.44% | $44.21M | 55.54K | 9.25 | 0.52 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.47 | 0.02 | +4.77% | $44.20M | 168.88K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.67 | 0.05 | +0.18% | $44.16M | 2.45K | -- | -- |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.97 | 0.05 | +5.99% | $44.05M | 904.90K | -- | -2.77 |
|  FTC Solar, Inc. Common StockFTCI | $3.20 | -0.12 | -3.73% | $43.96M | 126.92K | -- | -3.80 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.08 | 0.00 | -0.24% | $43.94M | 12.20K | -- | -0.94 |
|  Medicus Pharma Ltd. Common StockMDCX | $4.38 | 0.06 | +1.50% | $43.93M | 45.58K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.30 | 0.01 | +0.78% | $43.86M | 7.52K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.46 | 0.26 | +21.67% | $43.67M | 984.36K | -- | -0.27 |
|  SPAR Group IncSGRP | $1.06 | 0.01 | +1.43% | $43.62M | 82.40K | 9.79 | 0.51 |
|  Serina Therapeutics, Inc.SER | $5.78 | 0.47 | +8.76% | $43.48M | 4.25K | -- | -- |
