| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.58 | 0.53 | +25.85% | $69.83M | 36.15M | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.09 | +0.87% | $69.71M | 80.00 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.17 | -0.06 | -4.88% | $69.55M | 110.62K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.80 | 0.18 | +11.42% | $69.42M | 517.58K | -2.96 | -0.61 |
|  Skillsoft Corp.SKIL | $7.91 | 0.23 | +2.99% | $69.28M | 67.30K | -0.50 | -15.84 |
|  FingerMotion, Inc. Common StockFNGR | $1.13 | 0.05 | +4.63% | $69.25M | 107.78K | -11.30 | -0.10 |
|  Biote Corp. Class A Common StockBTMD | $2.25 | 0.13 | +5.90% | $68.88M | 89.94K | 2.84 | 0.79 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.37 | 0.21 | +9.72% | $68.72M | 115.20K | 118.50 | 0.02 |
|  Annovis Bio, Inc.ANVS | $2.59 | 0.15 | +6.15% | $68.64M | 331.25K | -1.80 | -1.44 |
| P Park Dental Partners, Inc. Common StockPARK | $16.75 | 1.02 | +6.48% | $68.53M | 71.58K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.08 | 0.02 | +0.73% | $67.94M | 5.35K | -- | 0.00 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $5.98 | 0.36 | +6.41% | $67.79M | 62.67K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.18 | 0.02 | +10.77% | $67.77M | 3.97M | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.46 | -0.01 | -0.05% | $67.64M | 419.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $10.01 | 0.11 | +1.06% | $67.62M | 1.63K | -0.90 | -11.16 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.15 | 0.85 | +10.24% | $67.58M | 25.99K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.50 | 0.08 | +5.61% | $67.51M | 2.16M | -9.41 | -0.16 |
|  NFT LimitedMI | $4.71 | 0.76 | +19.34% | $67.50M | 34.51K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.56 | 0.40 | +7.75% | $67.37M | 7.74K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.81 | 0.01 | +1.13% | $67.33M | 87.05K | -7.32 | -0.11 |
|  Red Robin Gourmet Burgers IncRRGB | $3.73 | 0.21 | +5.81% | $67.10M | 125.98K | -1.16 | -3.23 |
|  FG Nexus Inc. Common StockFGNX | $2.00 | 0.22 | +12.08% | $67.03M | 294.98K | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $2.07 | 0.18 | +9.52% | $66.73M | 132.66K | -1.44 | -1.44 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.67 | 0.01 | +0.56% | $66.62M | 17.98K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 2.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.13 | 0.11 | +5.69% | $66.41M | 5.88K | -0.57 | -3.73 |
|  Team, Inc.TISI | $14.66 | 0.35 | +2.47% | $66.37M | 2.45K | -1.24 | -11.85 |
|  Mereo BioPharma Group plc - ADRMREO | $0.42 | 0.04 | +11.20% | $66.36M | 3.54M | -6.95 | -0.06 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 111.00 | -- | -- |
|  Solitario Resources Corp.XPL | $0.73 | 0.02 | +3.17% | $66.27M | 170.43K | -12.15 | -0.06 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $6.87 | 0.43 | +6.68% | $65.95M | 195.31K | -0.34 | -20.16 |
| O Origin Investment Corp I UnitsORIQU | $10.30 | 0.08 | +0.82% | $65.79M | 559.00 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.18 | -0.01 | -0.12% | $65.75M | 23.17K | 41.85 | 0.10 |
|  Air T IncAIRT | $24.30 | 0.84 | +3.58% | $65.67M | 736.00 | -12.03 | -2.02 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.59 | 0.38 | +3.72% | $65.66M | 2.95K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.87 | 0.43 | +12.53% | $65.55M | 1.90M | -0.02 | -163.07 |
|  BGSF, Inc.BGSF | $5.83 | 0.28 | +5.05% | $65.29M | 20.71K | -5.66 | -1.03 |
|  Forian Inc. Common StockFORA | $2.10 | 0.00 | +0.24% | $65.25M | 25.10K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.30 | 0.25 | +6.30% | $65.18M | 8.16K | -430.50 | -0.01 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.07 | 0.45 | +9.63% | $64.80M | 342.84K | 6.58 | 0.77 |
|  AmeriServ Financial IncASRV | $3.82 | 0.26 | +7.30% | $64.77M | 20.79K | 11.24 | 0.34 |
|  ETHZilla Corporation Common StockETHZ | $3.40 | 0.30 | +9.84% | $64.74M | 616.27K | -0.02 | -159.65 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.88 | 0.33 | +2.12% | $64.71M | 7.15K | 28.36 | 0.56 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.07 | +5.93% | $64.70M | 84.36K | -1.47 | -0.85 |
|  Sunlands Technology Group, - ADRSTG | $4.82 | -0.13 | -2.53% | $64.64M | 2.55K | 1.21 | 3.98 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.88 | 0.29 | +5.19% | $64.64M | 16.40K | -3.03 | -1.94 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.18 | 0.57 | +5.37% | $64.42M | 53.15K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.42 | 0.02 | +5.00% | $64.42M | 5.39M | -0.18 | -2.29 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.56 | 0.06 | +4.33% | $64.17M | 96.11K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.38 | 0.29 | +14.18% | $64.09M | 201.85K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.40 | 0.04 | +10.61% | $63.95M | 173.68K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.55 | 0.01 | +0.65% | $63.74M | 17.21K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.81 | 0.03 | +1.69% | $63.67M | 3.98K | 60.33 | 0.03 |
|  Intergroup Corporation (The)INTG | $29.61 | 0.21 | +0.72% | $63.63M | 5.12K | -11.66 | -2.54 |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | 0.05 | +3.72% | $63.53M | 143.04K | -2.48 | -0.62 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.21 | 0.12 | +1.14% | $63.21M | 175.00K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.68 | 0.05 | +7.94% | $63.02M | 662.29K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $4.51 | 0.21 | +4.76% | $62.89M | 22.09K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $5.27 | 0.31 | +6.25% | $62.85M | 15.45K | -2.07 | -2.54 |
|  Alterity Therapeutics Limited - ADRATHE | $3.45 | 0.26 | +8.15% | $62.53M | 27.51K | -- | -- |
| T The Generation Essentials GroupTGE | $1.29 | 0.06 | +4.88% | $62.51M | 46.67K | -- | -- |
|  111, Inc. - ADRYI | $7.21 | -0.24 | -3.22% | $62.49M | 12.27K | -8.58 | -0.84 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- |
| O Off The Hook YS Inc.OTH | $2.63 | -0.02 | -0.57% | $62.34M | 18.16K | -- | -- |
|  PetMed Express, Inc.PETS | $2.90 | -0.08 | -2.82% | $61.89M | 118.83K | -1.09 | -2.65 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.43 | -0.14 | -8.65% | $61.86M | 53.50K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $0.82 | 0.04 | +4.70% | $61.84M | 1.81M | 3.55 | 0.23 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.08 | 0.08 | +8.41% | $61.69M | 122.53K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.27 | 0.02 | +2.00% | $61.63M | 42.53K | -21.25 | -0.06 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $13.10 | -0.09 | -0.68% | $61.53M | 6.51K | -26.20 | -0.50 |
|  Pulmonx Corporation Common StockLUNG | $1.49 | 0.04 | +2.41% | $61.25M | 252.47K | -1.05 | -1.41 |
|  uCloudlink Group Inc. - ADRUCL | $1.62 | 0.08 | +5.45% | $61.12M | 4.14K | 8.12 | 0.20 |
| N NOMADAR Corp. Class A Common StockNOMA | $4.02 | 0.41 | +11.36% | $61.00M | 10.22K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.48 | 0.22 | +1.76% | $60.98M | 1.23K | -103.97 | -0.12 |
|  CATO CORPCATO | $3.08 | 0.08 | +2.67% | $60.83M | 30.17K | -6.16 | -0.50 |
| T Teads Holding Co. Common StockTEAD | $0.64 | 0.04 | +6.61% | $60.81M | 3.33M | -0.60 | -1.06 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.55 | 0.21 | +6.17% | $60.73M | 46.00K | -17.73 | -0.20 |
|  Travelzoo Common StockTZOO | $5.55 | 0.17 | +3.18% | $60.69M | 119.79K | 8.67 | 0.64 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.32 | 0.14 | +6.38% | $60.67M | 19.99K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.03 | -0.24% | $60.41M | 7.10K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.64 | 0.16 | +10.81% | $60.24M | 125.61K | -1.01 | -1.62 |
|  High Roller Technologies, Inc.ROLR | $5.55 | 1.02 | +22.43% | $60.01M | 602.63K | -16.31 | -0.34 |
|  Dominari Holdings Inc. Common StockDOMH | $3.75 | 0.35 | +10.15% | $59.97M | 78.25K | 0.67 | 5.57 |
|  Skillz Inc.SKLZ | $3.95 | 0.82 | +26.33% | $59.74M | 391.24K | -0.96 | -4.14 |
|  OFS Capital CorporationOFS | $4.44 | 0.13 | +3.04% | $59.50M | 45.60K | 18.50 | 0.24 |
|  Scilex Holding Company Common StockSCLX | $8.46 | 0.60 | +7.63% | $59.50M | 47.55K | -- | -- |
|  Flanigan's Enterprises IncBDL | $31.94 | -0.56 | -1.72% | $59.37M | 262.00 | 11.79 | 2.71 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.94 | 0.27 | +7.22% | $59.25M | 88.79K | -19.68 | -0.20 |
|  Urban One, Inc. Class A Common StockUONE | $13.15 | -0.31 | -2.27% | $59.14M | 35.84K | -0.46 | -28.40 |
|  Permianville Royalty TrustPVL | $1.79 | 0.01 | +0.56% | $59.07M | 39.16K | 25.57 | 0.07 |
|  TH International Limited Ordinary sharesTHCH | $1.84 | 0.00 | +0.27% | $59.06M | 285.00 | -1.29 | -1.43 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.46 | -0.05 | -9.18% | $58.94M | 209.45K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.56 | 0.06 | +0.24% | $58.79M | 4.16K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.92 | 0.24 | +5.04% | $58.79M | 43.41K | -9.83 | -0.50 |
|  Cumberland Pharmaceuticals IncCPIX | $3.92 | 0.33 | +9.33% | $58.70M | 92.96K | -16.35 | -0.24 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.52 | 0.03 | +0.13% | $58.55M | 691.00 | -- | -- |
