| C Core AI Holdings, Inc. Common SharesCHAI | $3.51 | 0.13 | +3.85% | $69.93M | 38.80K | -0.03 | -102.08 |
|  Cibus, Inc. Class A Common StockCBUS | $1.33 | 0.01 | +0.76% | $69.88M | 54.85K | -0.13 | -10.45 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.15 | -0.06 | -1.71% | $69.57M | 12 | -7.70 | -0.41 |
|  flyExclusive, Inc.FLYX | $3.37 | 0.00 | -0.15% | $69.43M | 56 | -3.06 | -1.10 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.28 | -0.03 | -2.29% | $69.40M | 24.34K | -0.63 | -2.03 |
|  OneMedNet Corp Class A Common StockONMD | $1.50 | 0.01 | +1.01% | $69.37M | 32.09K | -13.68 | -0.11 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.35 | 0.04 | +0.31% | $69.15M | 4.63K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.70 | -0.09 | -1.55% | $68.98M | 146 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.31 | -0.01 | -0.98% | $68.96M | 5.45K | -3.29 | -0.40 |
|  Mesa Air Group, Inc. Common StockMESA | $1.65 | -0.04 | -2.66% | $68.89M | 73.32K | -0.38 | -4.29 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.92 | 0.03 | +1.04% | $68.74M | 10.01K | -14.60 | -0.20 |
| D CID HoldCo, Inc. Common StockDAIC | $2.49 | 0.09 | +3.58% | $68.71M | 22.65K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.74 | 0.04 | +1.08% | $68.67M | 9.69K | -2.79 | -1.34 |
|  InspireMD, Inc.NSPR | $1.62 | -0.01 | -0.55% | $68.41M | 23.70K | -1.93 | -0.84 |
|  Regis CorporationRGS | $28.04 | 0.09 | +0.30% | $68.29M | 7.84K | 0.62 | 45.01 |
|  Hour Loop, Inc. Common StockHOUR | $1.94 | 0.01 | +0.26% | $68.06M | 24.18K | 64.50 | 0.03 |
|  Vor Biopharma Inc. Common StockVOR | $9.92 | 0.08 | +0.84% | $68.01M | 831.53K | -0.04 | -273.20 |
|  Bridgford Foods CorpBRID | $7.49 | -0.11 | -1.51% | $67.94M | 542 | -9.36 | -0.80 |
|  Spruce Power Holding CorporationSPRU | $3.80 | 0.75 | +24.59% | $67.77M | 2.99M | -0.90 | -4.21 |
|  Leap Therapeutics, Inc. Common StockLPTX | $1.20 | 0.76 | +173.37% | $67.76M | 381.94M | -0.76 | -1.58 |
|  AstroNova, Inc. Common StockALOT | $8.85 | 0.09 | +0.97% | $67.56M | 181 | -3.93 | -2.25 |
|  Alterity Therapeutics Limited - ADRATHE | $3.73 | 0.06 | +1.50% | $67.52M | 366 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.95 | -0.03 | -0.23% | $67.50M | 1.67K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $16.52 | 0.04 | +0.27% | $67.46M | 6.58K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.79 | -0.02 | -2.60% | $67.43M | 280.43K | -0.30 | -2.61 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.98 | -0.21 | -1.30% | $67.42M | 112 | 16.14 | 0.99 |
|  Forian Inc. Common StockFORA | $2.17 | -0.02 | -0.69% | $67.36M | 25.04K | -- | -- |
|  WidePoint CorporationWYY | $6.86 | 0.09 | +1.26% | $67.02M | 10.79K | -31.16 | -0.22 |
|  Laser Photonics Corporation Common StockLASE | $3.17 | -0.15 | -4.38% | $66.82M | 103.60K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.33 | 0.03 | +2.69% | $66.76M | 3.35K | -3.26 | -0.41 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.30 | 0.00 | 0.00% | $66.67M | 1.03K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.28 | 0.01 | +0.79% | $66.27M | 13.91K | -1.24 | -1.03 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.65 | -0.23 | -8.11% | $66.13M | 1.79K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.60 | 0.00 | +0.01% | $66.09M | 884 | -- | -- |
|  American Well CorporationAMWL | $4.04 | 0.14 | +3.46% | $66.06M | 60.35K | -0.56 | -7.20 |
|  iRobot CorporationIRBT | $2.08 | -0.06 | -3.04% | $66.04M | 953.41K | -0.31 | -6.66 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | 0.49 | +4.66% | $66.00M | 100 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.13 | 0.16 | +2.22% | $65.93M | 8.47K | -2.46 | -2.90 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.20 | 0.40 | +3.12% | $65.79M | 73 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $3.96 | 0.03 | +0.89% | $65.59M | 36.24K | -5.43 | -0.73 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.57 | 0.01 | +2.35% | $65.48M | 1.76M | -0.88 | -0.65 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.56 | 0.01 | +0.09% | $65.47M | 116 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.46 | -0.02 | -1.36% | $65.36M | 159 | -4.17 | -0.35 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.15 | -0.07 | -5.74% | $65.26M | 323.64K | -1.06 | -1.09 |
| N Nasus Pharma Ltd.NSRX | $7.20 | -0.30 | -4.07% | $65.18M | 872 | -- | -- |
| T The Generation Essentials GroupTGE | $1.34 | -0.03 | -2.19% | $64.94M | 148.59K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $8.15 | -0.19 | -2.22% | $64.88M | 27.59K | -1.47 | -5.56 |
| O Origin Investment Corp I UnitsORIQU | $10.13 | -0.05 | -0.48% | $64.69M | 250 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.08 | -0.02 | -0.95% | $64.58M | 6.62K | -8.00 | -0.26 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | 0.03 | +1.40% | $64.38M | 166 | -0.46 | -4.70 |
|  Wallbox N.V.WBX | $3.67 | -0.12 | -3.03% | $64.35M | 32.22K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.04 | -0.02 | -1.21% | $64.33M | 248.25K | -0.91 | -2.25 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.44 | 0.11 | +0.92% | $64.31M | 70 | 31.91 | 0.39 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.00 | -0.19 | -1.56% | $64.30M | 1 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.58 | 0.02 | +0.27% | $64.15M | 42.01K | -5.47 | -1.02 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.21 | -0.05 | -2.43% | $63.94M | 7.13K | 110.25 | 0.02 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.33 | -0.01 | -0.45% | $63.88M | 6.56K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.38 | -0.01 | -1.50% | $63.47M | 533.77K | -3.41 | -0.11 |
|  Intchains Group Limited - ADRICG | $1.04 | 0.00 | +0.48% | $63.31M | 688.06K | 20.90 | 0.05 |
| N North European Oil Royalty TrustNRT | $6.87 | -0.02 | -0.23% | $63.18M | 39.95K | 12.27 | 0.56 |
|  Fuel Tech, Inc.FTEK | $2.03 | -0.04 | -1.93% | $63.08M | 63.78K | -22.56 | -0.09 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 11 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.81 | 0.00 | +0.01% | $62.49M | 1.31K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.02 | -0.35 | -3.34% | $62.33M | 100 | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.85 | -0.03 | -1.85% | $62.20M | 69.95K | -2.35 | -0.79 |
|  MMTec, Inc. Common SharesMTC | $2.46 | 0.05 | +2.28% | $62.09M | 1.35M | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.70 | 0.04 | +0.26% | $61.94M | 5.20K | -4.76 | -2.88 |
|  Clipper Realty Inc. Common StockCLPR | $3.81 | 0.03 | +0.82% | $61.53M | 1.59K | -3.70 | -1.03 |
|  PowerBank Corporation Common StockSUUN | $1.68 | 0.07 | +4.69% | $61.37M | 42.01K | -10.47 | -0.16 |
|  Annovis Bio, Inc.ANVS | $2.35 | 0.24 | +11.37% | $61.37M | 965.92K | -1.15 | -2.04 |
|  PodcastOne, Inc. Common StockPODC | $2.31 | -0.08 | -3.35% | $61.01M | 14.58K | -10.04 | -0.23 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.60 | 0.03 | +0.97% | $60.82M | 207.47K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $3.27 | -0.06 | -1.95% | $60.77M | 247.09K | -25.19 | -0.13 |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.71 | -0.08 | -0.57% | $60.73M | 1.46K | 24.92 | 0.59 |
|  Broadway Financial Corp/DelBYFC | $6.60 | 0.23 | +3.61% | $60.69M | 219 | -50.77 | -0.13 |
|  Talphera, Inc. Common StockTLPH | $1.30 | 0.01 | +0.78% | $60.59M | 51.71K | -3.25 | -0.40 |
|  Loop Industries, Inc. Common StockLOOP | $1.26 | -0.05 | -3.82% | $60.53M | 68.18K | -5.04 | -0.25 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.57 | 0.05 | +1.42% | $60.45M | 9.79K | -0.02 | -163.07 |
|  CPS Technologies Corp. Common StockCPSH | $3.36 | -0.04 | -1.18% | $60.41M | 25.14K | -84.00 | -0.04 |
|  Permianville Royalty TrustPVL | $1.82 | -0.01 | -0.27% | $60.23M | 4.08K | 18.25 | 0.10 |
|  Franklin Wireless Corp. Common StockFKWL | $5.09 | -0.07 | -1.26% | $60.04M | 5.02K | -254.75 | -0.02 |
|  Gogoro Inc. Ordinary SharesGGR | $4.06 | 0.05 | +1.25% | $59.90M | 1.86K | -0.44 | -9.20 |
|  Beneficient Class A Common StockBENF | $0.54 | 0.02 | +3.27% | $59.61M | 128.56K | -- | -- |
|  Atlantic American CorpAAME | $2.92 | 0.00 | 0.00% | $59.56M | 1.07K | 29.20 | 0.10 |
|  Flanigan's Enterprises IncBDL | $31.95 | 0.45 | +1.43% | $59.38M | 264 | 13.71 | 2.33 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.10 | -0.01 | -0.45% | $59.19M | 18.90K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.72 | -0.04 | -1.06% | $59.14M | 5.47K | -0.97 | -3.83 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.48 | -0.01 | -0.20% | $59.07M | 89.57K | -1.11 | -2.24 |
|  Equillium, Inc. Common StockEQ | $0.99 | 0.02 | +2.16% | $59.03M | 112.61K | -1.77 | -0.56 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | -0.02 | -0.20% | $58.93M | 202 | -- | -- |
|  Research Frontiers IncREFR | $1.75 | 0.01 | +0.52% | $58.85M | 24.05K | -34.98 | -0.05 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.19 | 0.19 | +1.72% | $58.62M | 135 | -69.93 | -0.16 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.41 | -0.07 | -0.27% | $58.44M | 595 | -- | -- |
|  Solitario Resources Corp.XPL | $0.64 | 0.02 | +2.88% | $58.36M | 77.93K | -10.70 | -0.06 |
|  PetMed Express, Inc.PETS | $2.77 | 0.08 | +3.16% | $58.32M | 44.55K | -9.25 | -0.30 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.57 | -0.02 | -3.35% | $58.31M | 465.23K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.32 | 0.22 | +0.90% | $58.25M | 14 | -- | -- |
