|  Skillz Inc.SKLZ | $3.85 | 0.72 | +23.13% | $58.23M | 343.28K | -0.93 | -4.14 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.22 | 0.13 | +0.53% | $58.00M | 80.00 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.88 | 0.29 | +7.94% | $57.96M | 84.21K | -16.15 | -0.24 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.78 | 0.28 | +1.51% | $57.81M | 370.00 | 11.18 | 1.68 |
|  PEDEVCO Corp.PED | $0.60 | 0.02 | +3.89% | $57.78M | 37.10K | 5.49 | 0.11 |
|  InflaRx N.V. Common StockIFRX | $0.85 | 0.02 | +2.98% | $57.59M | 127.67K | -1.25 | -0.68 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.25 | 0.05 | +0.45% | $57.51M | 57.00 | 21.63 | 0.52 |
|  Orion Energy Systems, Inc.OESX | $14.27 | 1.04 | +7.90% | $57.50M | 89.50K | -7.24 | -1.97 |
|  Global Self Storage, Inc. Common StockSELF | $5.07 | 0.04 | +0.80% | $57.48M | 20.92K | 31.69 | 0.16 |
|  Eltek LtdELTK | $8.55 | -0.18 | -2.10% | $57.45M | 13.90K | 50.29 | 0.17 |
|  Q32 Bio Inc. Common StockQTTB | $4.66 | 0.79 | +20.41% | $57.34M | 300.70K | -1.35 | -3.44 |
|  LiveOne, Inc. Common StockLVO | $4.99 | 0.81 | +19.38% | $57.24M | 66.76K | -2.15 | -2.32 |
|  High Roller Technologies, Inc.ROLR | $5.29 | 0.75 | +16.67% | $57.18M | 491.43K | -15.54 | -0.34 |
|  Live Ventures IncLIVE | $18.61 | -0.28 | -1.46% | $57.18M | 1.41K | 2.90 | 6.41 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.25 | 0.05 | +0.20% | $57.06M | 2.22K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.71 | 0.21 | +1.52% | $57.05M | 7.37K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.95 | 0.00 | -0.26% | $56.99M | 8.05K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.28 | 0.00 | +0.68% | $56.83M | 176.31K | -1.48 | -0.19 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.57 | 0.07 | +0.87% | $56.73M | 1.04K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.49 | -0.10 | -0.42% | $56.38M | 1.03K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.86 | 0.00 | 0.00% | $56.33M | 4.75K | -- | -- |
|  Immucell CorpICCC | $6.22 | 0.11 | +1.83% | $56.27M | 2.86K | 23.92 | 0.26 |
|  FST Corp. Ordinary SharesKBSX | $1.25 | 0.13 | +12.05% | $56.18M | 10.25K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.46 | 0.33 | +15.73% | $56.16M | 71.94K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.13 | -0.01 | -1.32% | $55.76M | 1.07K | -- | -- |
|  Regis CorporationRGS | $22.30 | 0.73 | +3.36% | $55.71M | 8.61K | 0.49 | 45.86 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.60 | 0.12 | +3.30% | $55.63M | 42.84K | -5.80 | -0.62 |
|  PMV Pharmaceuticals, IncPMVP | $1.04 | 0.02 | +2.45% | $55.61M | 90.17K | -0.65 | -1.60 |
|  WidePoint CorporationWYY | $5.62 | -0.33 | -5.63% | $55.54M | 26.61K | -23.40 | -0.24 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | -0.30 | -2.79% | $55.48M | 701.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.44 | -0.02 | -0.43% | $55.46M | 18.11K | -3.07 | -1.12 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.48 | 0.07 | +4.61% | $55.38M | 124.60K | -0.61 | -2.40 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $1.86 | 0.19 | +11.01% | $55.21M | 386.73K | -0.79 | -2.35 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.90 | 0.00 | 0.00% | $54.78M | 3.82K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | +0.01% | $54.71M | 100.00 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.88 | 0.01 | +0.69% | $54.70M | 112.62K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.58 | -0.02 | -0.94% | $54.70M | 1.28M | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | -0.14 | -0.60% | $54.42M | 900.00 | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.01 | -0.04 | -1.95% | $54.40M | 27.13M | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.25 | -0.03 | -0.27% | $54.29M | 100.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.44 | 0.10 | +2.28% | $54.11M | 10.83K | -1.45 | -3.07 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | 0.00% | $54.02M | 12.40K | -- | -- |
|  Cingulate Inc. Common StockCING | $7.25 | 0.76 | +11.71% | $53.99M | 392.10K | -2.00 | -3.62 |
|  9F Inc. - ADRJFU | $4.56 | 0.00 | 0.00% | $53.69M | 5.00K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.94 | 0.03 | +3.36% | $53.40M | 491.03K | -0.84 | -1.12 |
|  Digital Brands Group, Inc. Common StockDBGI | $6.52 | -0.06 | -0.97% | $53.36M | 383.20K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 1.00 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.91 | -0.01 | -1.13% | $53.32M | 17.50K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.26 | 0.06 | +0.63% | $53.23M | 6.64K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.69 | 0.08 | +5.31% | $53.17M | 269.32K | -0.79 | -2.13 |
|  Alpha Pro Tech, Ltd.APT | $5.13 | 0.05 | +1.00% | $53.16M | 17.59K | 14.66 | 0.35 |
|  Atlantic American CorpAAME | $2.60 | 0.00 | 0.00% | $53.13M | 10.52K | 11.84 | 0.22 |
|  Indonesia Energy Corporation LimitedINDO | $3.53 | 0.17 | +5.18% | $52.97M | 925.36K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.68 | 0.36 | +8.45% | $52.94M | 29.30K | 234.25 | 0.02 |
| W Westin Acquisition Corp UnitsWSTNU | $10.12 | 0.00 | 0.00% | $52.83M | 106.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.80 | 0.30 | +3.53% | $52.80M | 500.00 | -- | -- |
|  Universal Electronics IncUEIC | $3.94 | 0.01 | +0.38% | $52.73M | 59.45K | -2.36 | -1.67 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.43 | 0.02 | +0.06% | $52.63M | 4.63K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.20 | 0.02 | +0.25% | $52.53M | 329.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.36 | 0.09 | +7.48% | $52.53M | 236.05K | -1.41 | -0.97 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.21 | 0.03 | +2.88% | $52.51M | 41.63K | -1.73 | -0.70 |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.20 | 0.20 | +4.88% | $52.44M | 20.19K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $2.08 | 0.18 | +9.21% | $52.43M | 770.35K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $5.79 | -0.01 | -0.26% | $52.41M | 3.10K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $7.21 | 0.75 | +11.69% | $52.33M | 46.18K | -2.23 | -3.24 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.97 | -0.04 | -3.47% | $52.23M | 16.61K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.11 | 0.09 | +0.82% | $52.15M | 6.62K | -3.67 | -3.03 |
| S Aptera Motors Corp. Class B Common StockSEV | $1.60 | 0.20 | +13.83% | $52.14M | 445.99K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.65 | -0.09 | -0.36% | $52.03M | 350.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.66 | 0.20 | +2.73% | $51.98M | 28.92K | -0.67 | -11.39 |
| P PS International Group Ltd. Ordinary SharesPSIG | $6.03 | 0.22 | +3.72% | $51.96M | 6.15K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.88 | 0.06 | +6.93% | $51.89M | 14.42K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.53 | 0.03 | +0.67% | $51.82M | 6.45K | 9.85 | 0.46 |
|  374Water Inc. Common StockSCWO | $3.05 | 0.13 | +4.32% | $51.55M | 70.36K | -2.54 | -1.20 |
|  Snow Lake Resources Ltd. Common SharesLITM | $2.86 | 0.22 | +8.30% | $51.54M | 357.86K | -- | -- |
|  BrilliA IncBRIA | $2.04 | -0.01 | -0.73% | $50.88M | 1.80K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.20 | -0.05 | -4.00% | $50.81M | 80.97K | 24.00 | 0.05 |
|  Cross Timbers Royalty TrustCRT | $8.46 | 0.00 | +0.06% | $50.79M | 5.70K | 11.29 | 0.75 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.10 | -0.07 | -5.98% | $50.44M | 196.86K | -4.40 | -0.25 |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.00 | -0.86% | $50.43M | 22.19K | -0.12 | -3.94 |
|  Cardlytics, Inc. Common StockCDLX | $0.93 | 0.06 | +6.95% | $50.00M | 275.92K | -0.44 | -2.11 |
|  Broadwind, Inc. Common StockBWEN | $2.15 | -0.03 | -1.15% | $50.00M | 478.49K | 9.80 | 0.22 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.06 | 0.06 | +2.00% | $49.96M | 2.53K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.62 | -0.06 | -8.42% | $49.92M | 207.90K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.79 | 0.19 | +5.14% | $49.91M | 36.49K | -126.17 | -0.03 |
|  XCHG Limited - ADRXCH | $0.83 | -0.01 | -1.65% | $49.58M | 11.82K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.78 | 0.03 | +3.80% | $49.54M | 69.05K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.14 | 0.02 | +0.64% | $49.46M | 16.20K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $1.71 | 0.28 | +19.65% | $49.44M | 324.98K | 0.00 | -831.83 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.18 | 0.05 | +4.42% | $49.41M | 53.46K | -0.77 | -1.53 |
|  Clene Inc. Common StockCLNN | $4.20 | 0.28 | +7.02% | $49.41M | 40.32K | -1.24 | -3.39 |
|  Alarum Technologies Ltd. - ADRALAR | $6.83 | 0.42 | +6.47% | $49.41M | 13.93K | 40.15 | 0.17 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.74 | -0.04 | -0.30% | $49.40M | 3.28K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.02 | +2.48% | $49.36M | 245.04K | -1.34 | -0.77 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.70 | -0.07 | -2.53% | $49.35M | 7.41K | 9.31 | 0.29 |
|  Intercure Ltd. Ordinary SharesINCR | $0.89 | 0.03 | +3.72% | $48.78M | 955.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.42 | 0.13 | +9.69% | $48.74M | 412.97K | -2.14 | -0.66 |
|  Franklin Wireless Corp. Common StockFKWL | $4.13 | 0.06 | +1.47% | $48.67M | 3.12K | -413.00 | -0.01 |
|  OS Therapies IncorporatedOSTX | $1.38 | 0.11 | +8.66% | $48.60M | 138.04K | -1.68 | -0.82 |
