|  Air T IncAIRT | $21.54 | 0.48 | +2.26% | $58.20M | 130 | -7.92 | -2.72 |
|  Heartbeam, Inc. Common StockBEAT | $1.70 | -0.02 | -1.45% | $58.16M | 34.17K | -2.42 | -0.70 |
|  Grove Collaborative Holdings, Inc.GROV | $1.42 | 0.01 | +0.35% | $58.03M | 5.66K | -2.44 | -0.58 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.57 | -0.02 | -3.86% | $58.00M | 1.28M | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.10 | 0.97 | +4.19% | $57.84M | 207 | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.16 | 0.06 | +1.46% | $57.82M | 26.76K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.63 | -0.13 | -3.32% | $57.79M | 11.56K | -0.95 | -3.83 |
|  Solitario Resources Corp.XPL | $0.64 | 0.01 | +1.76% | $57.72M | 104.00K | -10.58 | -0.06 |
|  LiveOne, Inc. Common StockLVO | $5.00 | 0.07 | +1.32% | $57.65M | 72.48K | -2.50 | -2.00 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 40 | -- | -- |
|  Mega Matrix Inc.MPU | $0.99 | -0.01 | -1.00% | $57.50M | 69.23K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $7.13 | 0.84 | +13.46% | $57.49M | 30.54K | -0.02 | -460.35 |
|  Local Bounti CorporationLOCL | $2.60 | -0.02 | -0.95% | $57.41M | 21.70K | -0.18 | -14.17 |
|  Adlai Nortye Ltd. - ADRANL | $1.55 | -0.07 | -4.01% | $57.38M | 339 | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.96 | -0.01 | -0.72% | $57.36M | 159.07K | -1.72 | -0.56 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.37 | 0.02 | +0.08% | $57.34M | 552 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.50 | -0.06 | -1.64% | $57.14M | 1.34K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.03 | 0.08 | +0.42% | $57.09M | 1.43K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.54 | 0.04 | +2.67% | $56.96M | 74.61K | -1.36 | -1.13 |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | 0.04 | +0.81% | $56.69M | 4.31K | 31.25 | 0.16 |
|  VirTra, Inc. Common StockVTSI | $5.02 | 0.03 | +0.60% | $56.57M | 25.47K | 50.20 | 0.10 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.53 | 0.02 | +1.32% | $56.50M | 4.46K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.81 | -0.02 | -0.82% | $56.46M | 22.49K | -0.49 | -3.73 |
|  Manhattan Bridge Capital, IncLOAN | $4.93 | 0.04 | +0.92% | $56.45M | 10.09K | 10.73 | 0.46 |
|  Immucell CorpICCC | $6.23 | -0.04 | -0.64% | $56.36M | 4.61K | 32.79 | 0.19 |
|  Fluent, Inc. Common StockFLNT | $1.97 | 0.02 | +1.03% | $56.14M | 3.96K | -1.45 | -1.36 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.59 | 0.24 | +10.17% | $56.11M | 104.17K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $3.50 | 0.08 | +2.34% | $55.96M | 44.77K | -0.97 | -3.60 |
|  AMPLITECH GROUP INC. COMAMPG | $2.71 | -0.02 | -0.92% | $55.83M | 150.46K | -4.36 | -0.62 |
|  PEDEVCO Corp.PED | $0.60 | 0.00 | +0.30% | $55.42M | 72.48K | 4.28 | 0.14 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.25 | 0.01 | +0.40% | $55.30M | 250.95K | -2.18 | -0.57 |
|  IO Biotech, Inc. Common StockIOBT | $0.84 | -0.04 | -4.32% | $55.14M | 290.82K | -0.53 | -1.58 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.44 | -0.04 | -1.42% | $55.00M | 1.68K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.35 | -0.05 | -1.47% | $54.79M | 15.34K | -3.16 | -1.06 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.58 | 0.34 | +15.18% | $54.78M | 38 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.00 | 0.00% | $54.76M | 500 | -- | -- |
|  9F Inc. - ADRJFU | $4.65 | -0.10 | -2.11% | $54.75M | 12.91K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.61 | 0.11 | +0.96% | $54.60M | 1.13K | -20.37 | -0.57 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.33 | 0.42 | +8.43% | $54.33M | 719.35K | -0.82 | -6.54 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.53 | -0.05 | -1.28% | $54.25M | 6.00K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 100 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.00 | -0.04 | -4.23% | $54.09M | 57.50K | -2.77 | -0.36 |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.47 | -0.17 | -2.93% | $54.04M | 142.67K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.49 | -0.01 | -0.04% | $54.03M | 324 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $8.45 | -0.34 | -3.87% | $54.00M | 82 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.12 | 0.02 | +0.95% | $53.95M | 29.67K | -8.83 | -0.24 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.73 | -0.01 | -0.09% | $53.92M | 77 | -- | -- |
|  Cel-Sci CorporationCVM | $6.69 | -0.39 | -5.51% | $53.48M | 49.67K | -0.68 | -9.77 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.76 | -0.67 | -4.97% | $53.17M | 443 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.77 | -0.13 | -1.13% | $53.14M | 88 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.54 | 0.02 | +0.08% | $52.87M | 1.06K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.56 | 0.00 | +0.63% | $52.84M | 38.81K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.18 | 0.02 | +1.29% | $52.82M | 15.64K | -0.41 | -2.84 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.74 | -0.11 | -0.93% | $52.82M | 3.37K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.98 | 0.08 | +0.38% | $52.74M | 3.08K | 20.38 | 0.98 |
|  Aware IncAWRE | $2.46 | 0.00 | 0.00% | $52.69M | 3.86K | -9.13 | -0.27 |
|  NFT LimitedMI | $3.67 | -0.38 | -9.28% | $52.62M | 1.42K | -- | -- |
|  Century Casinos IncCNTY | $1.75 | 0.02 | +1.16% | $52.54M | 18.93K | -0.51 | -3.44 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.08 | -0.05 | -4.42% | $52.42M | 339.51K | -0.67 | -1.62 |
|  Genenta Science S.p.A. - ADRGNTA | $2.23 | 0.03 | +1.59% | $52.37M | 48.06K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.28 | -2.72% | $52.32M | 3 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.84 | 0.04 | +0.37% | $52.31M | 14 | -- | -- |
|  AmeriServ Financial IncASRV | $3.17 | 0.06 | +1.80% | $52.30M | 17.89K | 10.55 | 0.30 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.53 | 0.01 | +1.72% | $52.24M | 795.13K | -0.44 | -1.21 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.63 | -0.01 | -2.30% | $51.95M | 5.27K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.65 | 0.46 | +5.55% | $51.93M | 92.47K | 9.41 | 0.92 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.55 | -0.01 | -0.28% | $51.71M | 265.99K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.76 | 0.01 | +0.67% | $51.62M | 2.65K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.86 | -0.18 | -4.34% | $51.61M | 1.20K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $4.58 | -0.21 | -4.38% | $51.52M | 33.13K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.08 | -0.34% | $51.48M | 77 | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.39 | 0.14 | +6.40% | $51.37M | 254.38K | -1.79 | -1.34 |
|  Cue Biopharma, Inc.CUE | $0.67 | -0.02 | -2.20% | $51.33M | 69.41K | -1.19 | -0.56 |
|  Upland Software, Inc.UPLD | $1.76 | -0.03 | -1.40% | $50.78M | 32.97K | -1.01 | -1.75 |
|  Broadwind, Inc. Common StockBWEN | $2.19 | 0.15 | +7.07% | $50.58M | 107.61K | -21.95 | -0.10 |
| M MV Oil TrustMVO | $4.40 | 0.02 | +0.37% | $50.55M | 37.11K | 3.49 | 1.26 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.71 | -0.09 | -5.27% | $50.41M | 4.32K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.63 | 0.05 | +1.98% | $50.32M | 88.85K | 32.89 | 0.08 |
|  Sachem Capital Corp. Common SharesSACH | $1.05 | 0.01 | +1.44% | $50.31M | 52.17K | -1.37 | -0.77 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.15 | 0.05 | +1.61% | $50.21M | 1.00K | -16.58 | -0.19 |
|  Destination XL Group, Inc. Common StockDXLG | $0.93 | -0.01 | -0.97% | $50.11M | 21.82K | -10.33 | -0.09 |
|  electroCore, Inc. Common StockECOR | $6.25 | -0.04 | -0.71% | $50.01M | 55.00K | -3.66 | -1.71 |
|  SurgePays, Inc. Common StockSURG | $2.53 | -0.32 | -11.09% | $50.01M | 262.82K | -1.02 | -2.49 |
|  Culp, Inc.CULP | $3.96 | 0.04 | +1.15% | $49.98M | 687 | -4.09 | -0.97 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.08 | 0.13 | +2.18% | $49.94M | 15.69K | -0.59 | -10.37 |
|  Alpha Pro Tech, Ltd.APT | $4.79 | 0.03 | +0.52% | $49.68M | 10.46K | 13.70 | 0.35 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.71 | -0.10 | -3.56% | $49.53M | 7.32K | 18.07 | 0.15 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.36 | 0.06 | +1.82% | $49.48M | 3.63K | -336.00 | -0.01 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.19 | 0.06 | +5.31% | $49.44M | 3.05M | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.41 | -0.09 | -5.93% | $49.23M | 21.57K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.76 | -0.45 | -3.69% | $48.92M | 31.01K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.87 | 0.04 | +2.19% | $48.92M | 45.73K | -0.21 | -8.95 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.71 | 0.02 | +2.50% | $48.81M | 229.79K | -4.42 | -0.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.28 | 0.24 | +1.19% | $48.67M | 1 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.14 | 0.06 | +1.47% | $48.65M | 3.30K | 3.23 | 1.28 |
|  Evaxion A/S - ADREVAX | $5.85 | -0.15 | -2.50% | $48.57M | 62.83K | -15.00 | -0.39 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.74 | -0.03 | -1.69% | $48.36M | 1.03M | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.73 | 0.03 | +1.76% | $48.31M | 249.31K | -0.29 | -6.01 |
| R RYTHM, Inc. Common StockRYM | $24.11 | -0.22 | -0.92% | $48.28M | 20.78K | -- | -- |
