|  Herzfeld Caribbean Basin FundCUBA | $2.54 | 0.02 | +0.92% | $39.85M | 62.07K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.07 | 0.14 | +3.44% | $39.85M | 127.25K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.28 | 0.04 | +3.63% | $39.81M | 1.43K | -7.14 | -0.18 |
|  Bluerock Homes Trust, Inc.BHM | $10.24 | 0.03 | +0.29% | $39.80M | 1.75K | -10.45 | -0.98 |
|  The Marygold Companies, Inc.MGLD | $0.91 | 0.02 | +1.80% | $39.68M | 2.30K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.90 | -0.30 | -5.77% | $39.56M | 21.14K | -4.62 | -1.06 |
|  Farmer Bros CoFARM | $1.84 | 0.06 | +3.37% | $39.43M | 45.90K | -3.86 | -0.48 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.28 | 0.00 | +0.94% | $39.35M | 702.30K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.04 | -0.10 | -0.58% | $39.19M | 2.12K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | +0.26% | $39.14M | 58.66K | -0.44 | -1.72 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.36 | -0.04 | -2.86% | $38.98M | 8.07K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.99 | 0.11 | +5.85% | $38.91M | 31.83K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.25 | 0.13 | +6.13% | $38.82M | 146.88K | -0.75 | -2.96 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.96 | -0.13 | -12.20% | $38.74M | 78.29K | -0.64 | -1.49 |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | 0.00 | +0.19% | $38.70M | 29.39K | 11.56 | 0.09 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.63 | 0.40 | +6.39% | $38.70M | 19.05K | -15.41 | -0.43 |
|  AXIL Brands, Inc.AXIL | $5.67 | -0.10 | -1.66% | $38.70M | 11.99K | 29.09 | 0.20 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.91 | -0.07 | -7.14% | $38.69M | 23.49K | 5.76 | 0.16 |
|  XIAO-I Corporation - ADRAIXI | $3.73 | 0.17 | +4.62% | $38.61M | 70.94K | -- | -- |
|  United-Guardian, Inc.UG | $8.25 | 0.15 | +1.85% | $38.57M | 13.31K | 11.05 | 0.76 |
|  Binah Capital Group, Inc. Common StockBCG | $2.32 | 0.02 | +0.69% | $38.52M | 8.56K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.89 | 0.12 | +2.52% | $38.48M | 6.33K | -0.98 | -5.60 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.26 | 0.11 | +3.56% | $38.47M | 184.63K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $12.47 | 0.46 | +3.83% | $38.37M | 10 | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $1.00 | -0.02 | -1.47% | $38.26M | 68.45K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.47 | 0.02 | +4.77% | $38.22M | 168.88K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.20 | 0.08 | +7.17% | $38.06M | 294.74K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.63 | -0.07 | -2.41% | $38.00M | 5.85K | -1.06 | -2.50 |
|  Old Market Capital Corporation Common StockOMCC | $5.74 | 0.03 | +0.53% | $37.89M | 172 | -7.21 | -0.79 |
|  Research Frontiers IncREFR | $1.13 | 0.06 | +6.13% | $37.85M | 15.69K | -37.50 | -0.03 |
|  PB Bankshares, Inc. Common StockPBBK | $15.91 | -0.07 | -0.44% | $37.78M | 92 | 24.86 | 0.64 |
|  Celularity Inc. Class A Common StockCELU | $1.56 | -0.01 | -0.44% | $37.76M | 20.82K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.09 | 0.01 | +1.39% | $37.69M | 326.42K | -0.83 | -1.31 |
|  Focus Universal Inc. Common StockFCUV | $5.29 | -0.28 | -5.03% | $37.53M | 27.67K | -10.55 | -0.50 |
|  AMPLITECH GROUP INC. COMAMPG | $1.91 | 0.11 | +6.17% | $37.45M | 288.11K | -2.35 | -0.81 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.04 | 0.00 | +0.48% | $37.44M | 1.27M | -0.02 | -55.19 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.47 | 0.34 | +6.59% | $37.40M | 204.17K | -0.40 | -13.58 |
|  The LGL Group, Inc.LGL | $6.96 | 0.01 | +0.22% | $37.40M | 3.06K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.89 | 0.04 | +4.23% | $37.27M | 530.35K | -0.73 | -1.20 |
|  Toro Corp. Common StockTORO | $1.93 | 0.01 | +0.47% | $37.23M | 45.11K | 1.84 | 1.06 |
|  Spruce Power Holding CorporationSPRU | $2.05 | 0.03 | +1.39% | $37.15M | 58.48K | -0.41 | -5.06 |
|  Daxor Corporation Common StockDXR | $7.67 | -0.12 | -1.48% | $37.10M | 1.74K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.02 | -0.01 | -0.50% | $36.95M | 30.75K | -9.69 | -0.31 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.23 | -0.01 | -0.89% | $36.87M | 201.67K | -0.60 | -2.04 |
|  Ashford Hospitality Trust, Inc.AHT | $6.23 | 0.16 | +2.65% | $36.85M | 15.71K | -0.49 | -12.89 |
|  Mega Matrix Inc.MPU | $0.91 | -0.07 | -7.31% | $36.83M | 91.79K | -5.32 | -0.17 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.27 | 0.04 | +1.08% | $36.79M | 21.45K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.66 | 0.00 | 0.00% | $36.78M | 85.22K | 9.40 | 0.07 |
|  Sypris Solutions IncSYPR | $1.63 | -0.02 | -1.27% | $36.77M | 19.98K | -12.31 | -0.13 |
|  RenovoRx, Inc. Common StockRNXT | $1.00 | 0.01 | +1.40% | $36.73M | 91.72K | -1.76 | -0.57 |
|  BGSF, Inc.BGSF | $3.25 | 0.08 | +2.68% | $36.71M | 7.75K | -33.14 | -0.10 |
|  Harte-Hanks, Inc. Common StockHHS | $4.95 | -0.02 | -0.48% | $36.56M | 7.39K | -1.23 | -4.05 |
|  Rave Restaurant Group, Inc.RAVE | $2.48 | 0.00 | +0.20% | $36.26M | 9.93K | 13.69 | 0.18 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.08 | 0.01 | +1.31% | $36.26M | 177.83K | -1.02 | -1.06 |
|  Deswell Industries IncDSWL | $2.27 | 0.00 | -0.22% | $36.25M | 14.78K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.23 | 0.08 | +2.38% | $36.21M | 8.83K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.22 | 0.01 | +0.83% | $36.18M | 12.27K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.80 | 0.00 | 0.00% | $36.13M | 204.60K | 4.37 | 0.41 |
|  Vivakor, Inc. Common StockVIVK | $0.81 | -0.01 | -0.62% | $35.88M | 48.01K | -1.87 | -0.43 |
|  Dyadic International, Inc.DYAI | $1.19 | -0.01 | -1.00% | $35.81M | 63.24K | -5.17 | -0.23 |
|  Transact Technologies IncTACT | $3.54 | 0.08 | +2.31% | $35.79M | 1.66K | -17.75 | -0.20 |
|  Live Ventures IncLIVE | $11.39 | 0.45 | +4.06% | $35.72M | 59.34K | -1.42 | -8.11 |
|  Boundless Bio, Inc. Common StockBOLD | $1.60 | -0.01 | -0.62% | $35.68M | 22.88K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.06 | -0.02 | -1.01% | $35.52M | 96.17K | -0.98 | -2.14 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.61 | -0.42 | -6.99% | $35.37M | 161.10K | -0.43 | -13.32 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.08 | 0.00 | -0.24% | $35.27M | 12.20K | -2.22 | -0.94 |
|  Ark Restaurants CorpARKR | $9.75 | -0.15 | -1.52% | $35.14M | 1.40K | -16.81 | -0.58 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.18 | -0.02 | -1.33% | $34.92M | 51.05K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.48 | -0.05 | -9.43% | $34.62M | 1.56M | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.76 | 0.01 | +1.33% | $34.58M | 6.96K | -- | -- |
|  Pixelworks IncPXLW | $0.53 | 0.00 | -0.13% | $34.56M | 52.18K | -1.12 | -0.49 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.89 | 0.02 | +0.98% | $34.50M | 2.30K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $1.55 | 0.02 | +1.31% | $34.48M | 57.16K | 11.04 | 0.14 |
|  BioSig Technologies, Inc. Common StockBSGM | $1.38 | 0.16 | +13.11% | $34.44M | 497.04K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.38 | 0.05 | +2.36% | $34.06M | 55.63K | -- | -- |
|  Zedge, Inc.ZDGE | $2.44 | -0.01 | -0.20% | $34.05M | 7.47K | -3.66 | -0.67 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.62 | 0.01 | +1.64% | $33.95M | 98.73K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.43 | -0.25 | -5.24% | $33.91M | 100.08K | -- | -- |
|  Mind CTI LtdMNDO | $1.67 | -0.01 | -0.35% | $33.91M | 13.57K | 7.57 | 0.22 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.02 | -0.01 | -0.02% | $33.85M | 1.21K | -- | -- |
|  FibroGen, IncFGEN | $0.34 | 0.00 | -1.09% | $33.81M | 269.56K | -0.27 | -1.23 |
|  Commercial Vehicle Group, Inc.CVGI | $0.98 | 0.04 | +4.11% | $33.71M | 183.09K | 0.96 | 1.02 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.50 | 0.00 | -0.20% | $33.54M | 91.91K | -0.20 | -12.20 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.38 | 0.08 | +0.30% | $33.50M | 200 | -- | -- |
|  VirnetX Holding CorporationVHC | $8.30 | -0.20 | -2.35% | $33.38M | 3.32K | -1.48 | -5.33 |
|  Nixxy, Inc. Common StockNIXX | $1.83 | 0.13 | +7.31% | $33.32M | 242.22K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.61 | 0.02 | +1.26% | $33.18M | 225.30K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.25 | 0.01 | +0.81% | $33.12M | 10.52K | -1.22 | -1.03 |
|  Aware IncAWRE | $1.56 | -0.05 | -3.34% | $33.02M | 44.07K | -4.35 | -0.36 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.62 | 0.22 | +5.00% | $32.96M | 8.98K | -0.34 | -13.18 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.50 | 0.01 | +1.01% | $32.72M | 110.94K | -1.62 | -0.93 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.28 | 0.28 | +7.08% | $32.70M | 67.97K | -6.66 | -0.64 |
|  Indonesia Energy Corporation LimitedINDO | $2.33 | -0.11 | -4.43% | $32.57M | 272.87K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.26 | -0.03 | -1.94% | $32.55M | 73.72K | -1.95 | -0.65 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.25 | 0.07 | +6.40% | $32.50M | 38.12K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.37 | 0.02 | +0.24% | $32.49M | 1.93K | -24.19 | -0.35 |
|  BioAtla, Inc. Common StockBCAB | $0.56 | 0.06 | +12.45% | $32.42M | 1.30M | -0.33 | -1.70 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $1.85 | -0.15 | -7.71% | $32.35M | 82.91K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.54 | -0.10 | -6.02% | $32.26M | 7.13K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.79 | 0.01 | +1.15% | $32.20M | 6.26K | -0.24 | -3.30 |
