| $579.42 | 14.80 | +2.62% | $35.05B | 44.15K | 44.30 | 13.08 | ||
| $304.25 | 11.96 | +4.09% | $35.00B | 1.37M | 49.39 | 6.16 | ||
| $15.88 | 0.15 | +0.99% | $34.91B | 9.60M | 13.35 | 1.19 | ||
| $100.72 | 0.58 | +0.58% | $34.80B | 183.20K | 40.61 | 2.48 | ||
| $67.14 | 1.09 | +1.65% | $34.77B | 1.21M | 248.67 | 0.27 | ||
| $312.85 | -3.20 | -1.01% | $34.62B | 129.60K | 613.42 | 0.51 | ||
| $62.12 | 0.58 | +0.93% | $34.60B | 125.76K | 16.52 | 3.76 | ||
| $3.27 | -0.08 | -2.54% | $34.53B | 24.66M | 9.33 | 0.35 | ||
| $27.32 | 0.08 | +0.30% | $34.44B | 26.15M | 50.60 | 0.54 | ||
| $45.05 | 0.40 | +0.90% | $34.27B | 795.56K | 13.41 | 3.36 | ||
| $104.72 | 0.78 | +0.75% | $34.07B | 710.51K | 19.80 | 5.29 | ||
| $87.37 | 0.31 | +0.36% | $34.05B | 1.21M | 25.77 | 3.39 | ||
| $139.41 | 1.34 | +0.97% | $33.94B | 465.59K | 35.84 | 3.89 | ||
| $951.62 | 10.88 | +1.16% | $33.57B | 278.20K | 40.29 | 23.62 | ||
| $15.38 | 0.22 | +1.48% | $33.56B | 1.61M | 30.77 | 0.50 | ||
M Medline Inc. Class A common stockMDLN | $42.50 | 0.85 | +2.03% | $33.45B | 4.88M | -- | -- | |
| $53.49 | -0.38 | -0.71% | $33.38B | 4.50M | 18.32 | 2.92 | ||
| $159.43 | 2.04 | +1.30% | $33.34B | 805.37K | 32.08 | 4.97 | ||
| $100.00 | -0.65 | -0.65% | $33.19B | 3.14M | 16.92 | 5.91 | ||
| $24.70 | 0.27 | +1.13% | $32.97B | 8.20M | -411.75 | -0.06 | ||
| $236.34 | 4.38 | +1.89% | $32.96B | 491.81K | -103.21 | -2.29 | ||
| $233.66 | 3.32 | +1.44% | $32.91B | 1.68M | 274.90 | 0.85 | ||
| $74.05 | 0.78 | +1.06% | $32.85B | 851.24K | 34.60 | 2.14 | ||
| $73.96 | 2.19 | +3.05% | $32.83B | 2.51M | 16.62 | 4.45 | ||
| $141.20 | 0.10 | +0.07% | $32.79B | 928.72K | 102.32 | 1.38 | ||
| $165.87 | 2.86 | +1.75% | $32.62B | 485.07K | 16.12 | 10.29 | ||
| $16.98 | -0.04 | -0.21% | $32.54B | 13.14M | 22.65 | 0.75 | ||
| $9.70 | 0.02 | +0.15% | $32.32B | 3.18M | 13.10 | 0.74 | ||
| $28.93 | 0.09 | +0.31% | $32.14B | 72.63K | 11.08 | 2.61 | ||
| $81.32 | 2.04 | +2.57% | $32.13B | 877.29K | 60.23 | 1.35 | ||
| $11.12 | -0.42 | -3.68% | $32.11B | 15.88M | -- | -- | ||
| $333.71 | 1.15 | +0.35% | $31.95B | 251.04K | 15.88 | 21.01 | ||
| $48.20 | 0.38 | +0.78% | $31.87B | 1.87M | 14.39 | 3.35 | ||
| $40.95 | -0.11 | -0.27% | $31.77B | 84.24K | 25.92 | 1.58 | ||
| $206.65 | 0.83 | +0.40% | $31.76B | 317.50K | 12.72 | 16.24 | ||
| $16.80 | 0.14 | +0.81% | $31.68B | 4.35M | 13.77 | 1.22 | ||
| $3.02 | -0.04 | -1.47% | $31.58B | 5.49M | 20.10 | 0.15 | ||
| $199.12 | 3.94 | +2.02% | $31.18B | 973.70K | 72.41 | 2.75 | ||
| $257.23 | -2.17 | -0.84% | $30.94B | 514.09K | 24.11 | 10.67 | ||
| $107.42 | 3.51 | +3.37% | $30.92B | 2.95M | -2.39 | -44.90 | ||
| $85.80 | 1.12 | +1.32% | $30.90B | 740.97K | 9.37 | 9.16 | ||
| $85.19 | -0.35 | -0.40% | $30.78B | 42.84K | 8.04 | 10.60 | ||
| $219.88 | 1.85 | +0.85% | $30.65B | 606.42K | 33.52 | 6.56 | ||
A Amrize LtdAMRZ | $55.23 | 0.95 | +1.76% | $30.54B | 1.51M | -- | -- | |
| $284.18 | 17.20 | +6.44% | $30.49B | 2.51M | 21.83 | 13.02 | ||
| $14.32 | 1.54 | +12.00% | $30.36B | 209.08K | -- | -- | ||
| $12.85 | 0.01 | +0.04% | $30.30B | 2.57M | -- | -- | ||
| $192.73 | 6.90 | +3.71% | $30.29B | 2.38M | 279.31 | 0.69 | ||
| $2.86 | -0.09 | -3.05% | $30.25B | 36.91K | 8.17 | 0.35 | ||
| $62.38 | 0.09 | +0.15% | $30.15B | 626.63K | 16.81 | 3.71 | ||
| $136.93 | -0.35 | -0.25% | $30.14B | 1.06M | 23.65 | 5.79 | ||
| $156.73 | 0.53 | +0.34% | $30.04B | 699.63K | 23.43 | 6.69 | ||
| $27.70 | 0.00 | +0.02% | $29.61B | 7.40M | 10.57 | 2.62 | ||
| $368.77 | 6.31 | +1.74% | $29.52B | 451.93K | 33.96 | 10.86 | ||
| $60.89 | 0.83 | +1.38% | $29.30B | 763.45K | 56.91 | 1.07 | ||
| $65.67 | 1.41 | +2.20% | $29.25B | 1.54M | 31.57 | 2.08 | ||
| $171.99 | 7.59 | +4.62% | $29.05B | 3.53M | 154.95 | 1.11 | ||
| $1414.30 | 11.79 | +0.84% | $28.89B | 35.40K | 35.27 | 40.10 | ||
| $15.15 | 0.25 | +1.71% | $28.81B | 745.20K | -- | -- | ||
| $64.65 | 1.05 | +1.65% | $28.70B | 1.18M | 14.53 | 4.45 | ||
| $24.18 | -0.34 | -1.37% | $28.61B | 7.72M | -6.48 | -3.73 | ||
| $17.91 | 0.21 | +1.22% | $28.20B | 7.94M | 12.52 | 1.43 | ||
| $65.97 | 0.74 | +1.14% | $27.96B | 1.98M | 1319.46 | 0.05 | ||
| $130.79 | 0.72 | +0.56% | $27.76B | 434.76K | 29.20 | 4.48 | ||
| $619.95 | 8.54 | +1.40% | $27.75B | 132.43K | 24.93 | 24.87 | ||
| $57.63 | -0.61 | -1.05% | $27.70B | 853.87K | 23.52 | 2.45 | ||
| $388.47 | 17.04 | +4.59% | $27.55B | 2.10M | 260.72 | 1.49 | ||
| $2178.94 | 12.29 | +0.57% | $27.48B | 14.47K | 13.64 | 159.74 | ||
| $80.30 | 0.11 | +0.14% | $27.41B | 1.39M | 24.04 | 3.34 | ||
| $17.74 | -0.05 | -0.29% | $27.33B | 1.63M | 18.48 | 0.96 | ||
| $198.91 | 2.70 | +1.38% | $27.28B | 374.50K | 12.23 | 16.26 | ||
| $22.19 | -0.26 | -1.18% | $27.20B | 27.64M | -7.13 | -3.11 | ||
| $51.40 | 0.00 | -0.01% | $27.16B | 1.55M | 24.71 | 2.08 | ||
| $150.21 | 0.08 | +0.05% | $27.13B | 3.97M | 131.76 | 1.14 | ||
| $609.65 | 11.77 | +1.97% | $27.05B | 266.13K | 23.38 | 26.08 | ||
| $167.01 | 0.31 | +0.19% | $27.01B | 227.19K | 22.30 | 7.49 | ||
| $220.08 | 0.92 | +0.42% | $26.94B | 442.56K | 41.76 | 5.27 | ||
| $99.33 | 0.85 | +0.86% | $26.87B | 651.43K | 19.10 | 5.20 | ||
| $2155.10 | 20.11 | +0.94% | $26.80B | 36.45K | 12.74 | 169.12 | ||
| $206.58 | 1.58 | +0.77% | $26.73B | 799.13K | 5.73 | 36.04 | ||
| $70.33 | 0.96 | +1.38% | $26.73B | 598.91K | 14.78 | 4.76 | ||
| $228.20 | 2.24 | +0.99% | $26.64B | 200.72K | 29.22 | 7.81 | ||
| $89.83 | 0.01 | +0.01% | $26.60B | 1.12M | 17.48 | 5.14 | ||
| $140.44 | 0.98 | +0.71% | $26.56B | 284.79K | 16.37 | 8.58 | ||
| $127.88 | 0.24 | +0.19% | $26.56B | 768.42K | 19.20 | 6.66 | ||
| $570.75 | 16.50 | +2.98% | $26.50B | 80.61K | 58.00 | 9.84 | ||
| $129.14 | 3.72 | +2.97% | $26.43B | 1.18M | 115.30 | 1.12 | ||
| $106.86 | -1.13 | -1.04% | $26.39B | 1.96M | 13.37 | 7.99 | ||
| $67.39 | 1.33 | +2.01% | $26.28B | 2.09M | 37.44 | 1.80 | ||
| $250.73 | 3.46 | +1.40% | $26.24B | 356.23K | 26.93 | 9.31 | ||
| $166.70 | -0.59 | -0.35% | $26.01B | 184.75K | 12.40 | 13.44 | ||
| $78.53 | 2.31 | +3.04% | $25.92B | 2.18M | 117.22 | 0.67 | ||
| $182.62 | 3.49 | +1.95% | $25.86B | 475.94K | 22.30 | 8.19 | ||
| $51.06 | 0.20 | +0.39% | $25.81B | 270.25K | 21.27 | 2.40 | ||
| $131.73 | 1.48 | +1.14% | $25.71B | 470.33K | 23.15 | 5.69 | ||
| $53.32 | 0.01 | +0.02% | $25.68B | 80.33K | 5.19 | 10.27 | ||
| $174.96 | 0.16 | +0.09% | $25.67B | 1.02M | 15.95 | 10.97 | ||
| $107.70 | -1.04 | -0.95% | $25.65B | 1.85M | 30.60 | 3.52 | ||
| $59.67 | 0.48 | +0.81% | $25.63B | 1.71M | 16.71 | 3.57 | ||
| $44.34 | 0.11 | +0.24% | $25.61B | 1.28M | 19.36 | 2.29 |